Deeper Network(DPR)最新价格_Deeper Network(DPR)今日美元行情_Deeper Network(DPR)15分钟1小时行情走势-币艾网

Deeper Network(DPR)

$0.0001884

≈ ￥0

-1.2% ($0.0001884)

更新于：2026-06-06 09:57:56

更新于：2026-06-06 09:57:56

24H最高 $0.0001914

24H交易量 1,638.42

今日开盘 $0

24H最低 $0.0001881

流通市值 $23.52万

最低日期 2026-01-04

历史最低 $0.000141

最高日期 2021-04-13

历史最高 $0.3439

24H最高 $0.0001914

24H最低 $0.0001881

24H交易量 1,638.42

流通市值 $23.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61098.8	$6.37万	$5.91万	$27.17亿	$1.22兆	-3.5%	-3.5%
2	ETH 以太坊	$ 1584.06	$1,757.34	$1,540.28	$16.76亿	$1,911.86亿	-9.65%	-9.65%
3	XRP 瑞波币	$ 1.1024	$1.16	$1.07	$8,176.00万	$671.55亿	-4.66%	-4.66%
4	BNB 币安币	$ 577	$603.00	$556.60	$3,994.41万	$786.80亿	-4.07%	-4.07%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,679.54万	$707.22亿	-0.06%	-0.06%
6	SOL Solana	$ 63.99	$68.74	$61.48	$2.73亿	$362.53亿	-6.57%	-6.57%
7	TRX 波场	$ 0.32073	$0.33	$0.32	$3,708.14万	$303.79亿	-2.31%	-2.31%
8	DOGE 狗狗币	$ 0.08207	$0.09	$0.08	$5,828.93万	$138.06亿	-6.53%	-6.53%
9	BCH 比特现金	$ 213.18	$245.35	$208.05	$643.00万	$42.59亿	-12.86%	-12.86%
10	HYPE Hyperliquid	$ 59.999	$65.89	$56.64	$6,622.20万	$203.61亿	-8.48%	-8.48%
11	ADA 艾达币	$ 0.15862	$0.17	$0.15	$3,234.43万	$57.03亿	-8.07%	-8.07%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.32万	$78.57亿	-3.11%	-3.11%
13	LEO UNUS SED LEO	$ 9.572	$9.99	$9.48	$228.93万	$88.22亿	-3.41%	-3.41%
14	LINK ChainLink	$ 7.385	$7.98	$7.12	$1,309.55万	$50.08亿	-7.17%	-7.17%
15	XLM 恒星币	$ 0.19816	$0.21	$0.18	$918.45万	$64.23亿	-1.12%	-1.12%
16	LTC 莱特币	$ 43.6	$45.77	$41.99	$2,045.92万	$33.45亿	-4.55%	-4.55%
17	HBAR Hedera Hashgraph	$ 0.0803	$0.08	$0.08	$502.72万	$34.36亿	-3.95%	-3.95%
18	ZEC 大零币	$ 390.26	$431.36	$250.67	$4,376.52万	$64.30亿	-8.91%	-8.91%
19	AVAX Avalanche	$ 6.749	$7.67	$6.59	$296.77万	$29.04亿	-11.76%	-11.76%
20	SHIB Shiba Inu	$ 0.00000457	$0.00	$0.00	$91.36万	$26.93亿	-7.15%	-7.15%
21	SUI Sui	$ 0.7075	$0.76	$0.67	$1,718.15万	$26.83亿	-6.73%	-6.73%
22	TON Toncoin	$ 1.5208	$1.67	$1.45	$738.21万	$36.77亿	-8.93%	-8.93%
23	CRO Cronos	$ 0.05789	$0.06	$0.06	$22.95万	$22.34亿	-4.61%	-4.61%
24	WLFI worldlibertyfinancial-education	$ 0.05579	$0.06	$0.05	$53.09万	$14.92亿	-6.15%	-6.15%
25	UNI Uniswap	$ 2.455	$2.63	$2.35	$938.00万	$15.59亿	-6.51%	-6.51%
26	DOT 波卡币	$ 0.948	$1.04	$0.91	$122.93万	$15.67亿	-8.58%	-8.58%
27	MNT Mantle	$ 0.5226	$0.56	$0.51	$55.66万	$17.00亿	-6%	-6%
28	PAXG PAX Gold	$ 4322.11	$4,468.19	$4,311.67	$190.80万	$16.46亿	-2.73%	-2.73%
29	ASTER Aster	$ 0.6149	$0.68	$0.59	$1,227.86万	$15.34亿	-6.93%	-6.93%
30	AAVE Aave	$ 61.7	$70.96	$59.28	$929.77万	$9.45亿	-12.82%	-12.82%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$2.07万	$17.37亿	-2.19%	-2.19%
32	TAO Bittensor	$ 195.7	$212.90	$186.60	$839.20万	$20.68亿	-7.73%	-7.73%
33	OKB OK币	$ 70.75	$75.27	$68.19	$49.72万	$14.86亿	-5.03%	-5.03%
34	PEPE Pepe	$ 0.00000271	$0.00	$0.00	$2,140.59万	$11.40亿	-7.69%	-7.69%
35	ETC 以太经典	$ 6.818	$7.19	$6.52	$47.64万	$10.57亿	-5.2%	-5.2%
36	NEAR NEAR Protocol	$ 1.989	$2.26	$1.81	$5,289.98万	$25.55亿	-11.95%	-11.95%
37	ICP Internet Computer(Dfinity)	$ 2.287	$2.73	$2.12	$790.96万	$12.49亿	-15.91%	-15.91%
38	PI Pi Network	$ 0.12448	$0.13	$0.12	$382.17万	$10.44亿	-2.88%	-2.88%
39	WLD Worldcoin	$ 0.5048	$0.57	$0.47	$3,297.41万	$13.66亿	-8.33%	-8.33%
40	ATOM 阿童木	$ 1.664	$1.82	$1.60	$15.96万	$8.10亿	-7.34%	-7.34%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,990.57万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09537	$0.10	$0.08	$1,333.31万	$7.59亿	0.35%	0.35%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.47万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03099	$0.03	$0.03	$212.88万	$8.40亿	3.54%	3.54%
45	QNT Quant	$ 65.29	$69.15	$61.79	$43.77万	$7.88亿	-5.56%	-5.56%
46	ALGO Algorand	$ 0.09366	$0.10	$0.09	$41.33万	$8.28亿	-6.87%	-6.87%
47	FLR Flare	$ 0.006722	$0.01	$0.01	$25.95万	$5.56亿	-4.42%	-4.42%
48	XDC XDC Network	$ 0.02935	$0.03	$0.03	$68.62万	$5.60亿	-3.54%	-3.54%
49	APT Aptos	$ 0.666	$0.75	$0.63	$46.30万	$5.00亿	-10.75%	-10.75%

1 2 3 ...35 >