Rivalz Network(RIZ)最新价格_Rivalz Network(RIZ)今日美元行情_Rivalz Network(RIZ)15分钟1小时行情走势-币艾网

Rivalz Network(RIZ)

$0.000147

≈ ￥0

-15.12% ($0.000147)

更新于：2026-06-06 10:19:02

更新于：2026-06-06 10:19:02

24H最高 $0.0001734

24H交易量 1.38万

今日开盘 $0

24H最低 $0.0001441

流通市值 $16.91万

最低日期 2026-02-08

历史最低 $0.00019967

最高日期 2025-02-21

历史最高 $0.05095

24H最高 $0.0001734

24H最低 $0.0001441

24H交易量 1.38万

流通市值 $16.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60975.2	$6.37万	$5.91万	$27.14亿	$1.22兆	-3.52%	-3.52%
2	ETH 以太坊	$ 1578.61	$1,750.83	$1,540.28	$16.73亿	$1,905.28亿	-9.52%	-9.52%
3	XRP 瑞波币	$ 1.0995	$1.15	$1.07	$8,155.45万	$669.79亿	-4.53%	-4.53%
4	BNB 币安币	$ 576.7	$602.90	$556.60	$4,021.24万	$786.39亿	-4.05%	-4.05%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,682.53万	$707.08亿	-0.08%	-0.08%
6	SOL Solana	$ 63.65	$68.41	$61.48	$2.72亿	$360.61亿	-6.69%	-6.69%
7	TRX 波场	$ 0.32045	$0.33	$0.32	$3,730.81万	$303.52亿	-2.41%	-2.41%
8	DOGE 狗狗币	$ 0.08171	$0.09	$0.08	$5,840.36万	$137.46亿	-6.65%	-6.65%
9	BCH 比特现金	$ 212.95	$244.95	$208.05	$646.54万	$42.54亿	-12.9%	-12.9%
10	HYPE Hyperliquid	$ 59.214	$65.86	$56.64	$6,596.52万	$200.94亿	-9.69%	-9.69%
11	ADA 艾达币	$ 0.1576	$0.17	$0.15	$3,223.37万	$56.66亿	-7.33%	-7.33%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.32万	$78.57亿	-3.11%	-3.11%
13	LEO UNUS SED LEO	$ 9.59	$9.99	$9.48	$230.98万	$88.39亿	-3.03%	-3.03%
14	LINK ChainLink	$ 7.358	$7.94	$7.12	$1,314.43万	$49.89亿	-7.14%	-7.14%
15	XLM 恒星币	$ 0.19814	$0.21	$0.18	$917.00万	$64.22亿	-0.3%	-0.3%
16	LTC 莱特币	$ 43.35	$45.54	$41.99	$2,040.75万	$33.26亿	-4.74%	-4.74%
17	HBAR Hedera Hashgraph	$ 0.08011	$0.08	$0.08	$505.48万	$34.28亿	-3.41%	-3.41%
18	ZEC 大零币	$ 378.46	$424.24	$250.67	$4,378.41万	$62.36亿	-10.31%	-10.31%
19	AVAX Avalanche	$ 6.708	$7.62	$6.59	$303.51万	$28.86亿	-11.84%	-11.84%
20	SHIB Shiba Inu	$ 0.000004549	$0.00	$0.00	$91.08万	$26.80亿	-7.29%	-7.29%
21	SUI Sui	$ 0.7043	$0.76	$0.67	$1,711.42万	$26.71亿	-6.71%	-6.71%
22	TON Toncoin	$ 1.5182	$1.67	$1.45	$738.21万	$36.70亿	-8.88%	-8.88%
23	CRO Cronos	$ 0.05751	$0.06	$0.06	$23.10万	$22.20亿	-5.13%	-5.13%
24	WLFI worldlibertyfinancial-education	$ 0.05562	$0.06	$0.05	$53.03万	$14.87亿	-6.5%	-6.5%
25	UNI Uniswap	$ 2.439	$2.62	$2.35	$940.23万	$15.49亿	-6.62%	-6.62%
26	DOT 波卡币	$ 0.944	$1.03	$0.91	$123.10万	$15.61亿	-8.52%	-8.52%
27	MNT Mantle	$ 0.5208	$0.55	$0.51	$55.71万	$16.94亿	-5.85%	-5.85%
28	PAXG PAX Gold	$ 4320.43	$4,468.19	$4,311.67	$190.72万	$16.45亿	-2.73%	-2.73%
29	ASTER Aster	$ 0.6162	$0.68	$0.59	$1,213.02万	$15.38亿	-6.42%	-6.42%
30	AAVE Aave	$ 61.08	$70.53	$59.28	$936.81万	$9.35亿	-13.37%	-13.37%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$2.07万	$17.37亿	-2.19%	-2.19%
32	TAO Bittensor	$ 194.5	$212.20	$186.60	$837.31万	$20.55亿	-8.21%	-8.21%
33	OKB OK币	$ 70.72	$75.27	$68.19	$49.70万	$14.85亿	-4.93%	-4.93%
34	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$2,153.04万	$11.33亿	-7.86%	-7.86%
35	ETC 以太经典	$ 6.77	$7.19	$6.52	$47.78万	$10.50亿	-5.88%	-5.88%
36	NEAR NEAR Protocol	$ 1.98	$2.24	$1.81	$5,264.57万	$25.43亿	-10.97%	-10.97%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.70	$2.12	$789.40万	$12.48亿	-15.24%	-15.24%
38	PI Pi Network	$ 0.12415	$0.13	$0.12	$383.58万	$10.41亿	-2.81%	-2.81%
39	WLD Worldcoin	$ 0.4992	$0.57	$0.47	$3,252.94万	$13.51亿	-8.85%	-8.85%
40	ATOM 阿童木	$ 1.653	$1.82	$1.60	$16.02万	$8.05亿	-8.11%	-8.11%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,089.94万	$9.81亿	-0.07%	-0.07%
42	ENA Ethena	$ 0.09548	$0.10	$0.08	$1,346.17万	$7.60亿	0.32%	0.32%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.47万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03079	$0.03	$0.03	$212.58万	$8.34亿	2.77%	2.77%
45	QNT Quant	$ 65.21	$68.93	$61.79	$43.72万	$7.87亿	-4.77%	-4.77%
46	ALGO Algorand	$ 0.09344	$0.10	$0.09	$41.35万	$8.26亿	-6.42%	-6.42%
47	FLR Flare	$ 0.006714	$0.01	$0.01	$26.17万	$5.55亿	-4.31%	-4.31%
48	XDC XDC Network	$ 0.02941	$0.03	$0.03	$68.76万	$5.61亿	-3.28%	-3.28%
49	APT Aptos	$ 0.6609	$0.74	$0.63	$46.33万	$4.97亿	-11.03%	-11.03%

1 2 3 ...35 >