比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$65915.6

≈ ￥446710.02

-1.37% ($-915.59)

更新于：2026-06-17 02:37:56

更新于：2026-06-17 02:37:56

24H最高 $66986.2

24H交易量 7.49亿

今日开盘 $66831.19

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.49亿

流通市值 $1.32兆

今日开盘 $66831.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65900.5	$6.70万	$6.54万	$7.49亿	$1.32兆	-1.35%	-1.35%
2	ETH 以太坊	$ 1795	$1,839.71	$1,758.52	$5.06亿	$2,166.45亿	-1.87%	-1.87%
3	XRP 瑞波币	$ 1.2244	$1.29	$1.21	$6,452.01万	$745.87亿	-4.32%	-4.32%
4	BNB 币安币	$ 607.5	$624.00	$601.20	$2,087.78万	$828.39亿	-2.45%	-2.45%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,038.67万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 73.68	$75.80	$72.33	$1.22亿	$417.43亿	-2.24%	-2.24%
7	TRX 波场	$ 0.31791	$0.32	$0.32	$1,473.35万	$301.12亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.08744	$0.09	$0.09	$3,318.54万	$147.10亿	-2.31%	-2.31%
9	BCH 比特现金	$ 218.64	$228.44	$213.27	$514.05万	$43.68亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 73.58	$76.97	$66.10	$6,630.82万	$249.69亿	8.52%	8.52%
11	ADA 艾达币	$ 0.17556	$0.19	$0.17	$1,355.88万	$63.12亿	-6.51%	-6.51%
12	WBTC Wrapped Bitcoin	$ 65916.9	$6.70万	$6.53万	$3,010.55	$84.98亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,592.84	$89.81亿	-0.79%	-0.79%
14	LINK ChainLink	$ 8.276	$8.51	$8.10	$534.30万	$56.12亿	-2.32%	-2.32%
15	XLM 恒星币	$ 0.21946	$0.23	$0.21	$959.30万	$71.13亿	-0.96%	-0.96%
16	LTC 莱特币	$ 45.48	$46.36	$44.49	$1,196.73万	$34.89亿	-0.85%	-0.85%
17	HBAR Hedera Hashgraph	$ 0.08121	$0.08	$0.08	$86.38万	$34.75亿	-2.67%	-2.67%
18	ZEC 大零币	$ 503.83	$534.04	$480.87	$1,404.95万	$83.01亿	-4.36%	-4.36%
19	AVAX Avalanche	$ 6.861	$7.05	$6.71	$805.36万	$29.52亿	-2.11%	-2.11%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$33.10万	$29.37亿	-2.65%	-2.65%
21	SUI Sui	$ 0.7918	$0.81	$0.77	$1,340.33万	$30.03亿	-2.35%	-2.35%
22	CRO Cronos	$ 0.06041	$0.06	$0.06	$29.82万	$23.32亿	-3.74%	-3.74%
23	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.06	$73.26万	$16.07亿	-1.97%	-1.97%
24	UNI Uniswap	$ 3.191	$3.25	$2.67	$2,342.45万	$20.27亿	17.61%	17.61%
25	DOT 波卡币	$ 1.0131	$1.04	$0.99	$33.55万	$16.75亿	-2.02%	-2.02%
26	MNT Mantle	$ 0.5575	$0.58	$0.55	$19.83万	$18.14亿	-4.25%	-4.25%
27	PAXG PAX Gold	$ 4333.7	$4,347.74	$4,299.03	$108.43万	$16.50亿	0.33%	0.33%
28	ASTER Aster	$ 0.6567	$0.68	$0.64	$109.77万	$16.39亿	0.99%	0.99%
29	AAVE Aave	$ 75.72	$76.36	$72.29	$365.70万	$11.60亿	-0.19%	-0.19%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,776.69	$16.81亿	-1.76%	-1.76%
31	TAO Bittensor	$ 252.6	$275.80	$252.20	$822.41万	$26.69亿	-7.77%	-7.77%
32	OKB OK币	$ 75.96	$76.61	$74.43	$14.09万	$15.95亿	-0.7%	-0.7%
33	PEPE Pepe	$ 0.00000297	$0.00	$0.00	$783.19万	$12.49亿	-3.19%	-3.19%
34	ETC 以太经典	$ 7.379	$7.56	$7.25	$55.61万	$11.44亿	-2.32%	-2.32%
35	NEAR NEAR Protocol	$ 2.332	$2.56	$2.31	$2,596.42万	$29.96亿	-6.27%	-6.27%
36	ICP Internet Computer(Dfinity)	$ 2.366	$2.50	$2.35	$478.74万	$12.92亿	-5.36%	-5.36%
37	PI Pi Network	$ 0.13641	$0.14	$0.13	$152.80万	$11.44亿	0.82%	0.82%
38	WLD Worldcoin	$ 0.6542	$0.67	$0.58	$2,027.53万	$17.70亿	12.89%	12.89%
39	ATOM 阿童木	$ 1.994	$2.01	$1.94	$10.27万	$9.71亿	0.85%	0.85%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,963.76万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08564	$0.09	$0.08	$617.22万	$6.82亿	-2.28%	-2.28%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03278	$0.03	$0.03	$73.66万	$8.88亿	-1.29%	-1.29%
44	QNT Quant	$ 71.93	$73.35	$69.91	$19.46万	$8.68亿	1.52%	1.52%
45	ALGO Algorand	$ 0.09444	$0.10	$0.09	$19.42万	$8.35亿	-2.26%	-2.26%
46	FLR Flare	$ 0.007775	$0.01	$0.01	$20.68万	$6.43亿	-5.4%	-5.4%
47	XDC XDC Network	$ 0.03015	$0.03	$0.03	$23.04万	$5.75亿	-2.3%	-2.3%
48	APT Aptos	$ 0.6734	$0.70	$0.65	$27.64万	$5.06亿	-3.59%	-3.59%

1 2 3 ...35 >