比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$65870.4

≈ ￥446403.7

0.41% ($268.97)

更新于：2026-06-16 10:41:40

更新于：2026-06-16 10:41:40

24H最高 $67297.6

24H交易量 8.82亿

今日开盘 $65601.43

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.82亿

流通市值 $1.32兆

今日开盘 $65601.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65810.1	$6.73万	$6.54万	$8.83亿	$1.32兆	0.34%	0.34%
2	ETH 以太坊	$ 1771.41	$1,849.41	$1,712.31	$5.57亿	$2,137.98亿	2.99%	2.99%
3	XRP 瑞波币	$ 1.2165	$1.29	$1.18	$9,227.74万	$741.06亿	2.62%	2.62%
4	BNB 币安币	$ 612.3	$633.00	$611.10	$2,030.31万	$834.93亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,085.41万	$707.36亿	0%	0%
6	SOL Solana	$ 72.92	$76.08	$70.80	$1.47亿	$413.12亿	2.47%	2.47%
7	TRX 波场	$ 0.31805	$0.32	$0.32	$1,476.11万	$301.25亿	-0.88%	-0.88%
8	DOGE 狗狗币	$ 0.08698	$0.09	$0.09	$4,130.94万	$146.32亿	-2.08%	-2.08%
9	BCH 比特现金	$ 220.45	$231.07	$210.03	$529.72万	$44.04亿	4.34%	4.34%
10	HYPE Hyperliquid	$ 67.113	$68.72	$64.33	$4,545.82万	$227.75亿	4.33%	4.33%
11	ADA 艾达币	$ 0.17585	$0.19	$0.18	$2,276.69万	$63.22亿	-2.66%	-2.66%
12	WBTC Wrapped Bitcoin	$ 66226.5	$6.71万	$6.56万	$3,198.47	$85.38亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,892.67	$90.22亿	-0.65%	-0.65%
14	LINK ChainLink	$ 8.158	$8.60	$8.15	$712.15万	$55.32亿	0.06%	0.06%
15	XLM 恒星币	$ 0.20884	$0.23	$0.19	$814.78万	$67.69亿	10.69%	10.69%
16	LTC 莱特币	$ 45.45	$46.30	$44.79	$1,179.39万	$34.87亿	0.48%	0.48%
17	HBAR Hedera Hashgraph	$ 0.08181	$0.08	$0.08	$64.52万	$35.01亿	0.08%	0.08%
18	ZEC 大零币	$ 512.89	$543.74	$480.78	$2,522.88万	$84.51亿	6.04%	6.04%
19	AVAX Avalanche	$ 6.754	$7.08	$6.73	$810.40万	$29.06亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.000004973	$0.00	$0.00	$55.64万	$29.30亿	-0.77%	-0.77%
21	SUI Sui	$ 0.7794	$0.83	$0.78	$1,418.16万	$29.56亿	-1.64%	-1.64%
22	TON Toncoin	$ 1.6737	$1.83	$1.67	$1,104.99万	$40.46亿	-4.42%	-4.42%
23	CRO Cronos	$ 0.06173	$0.06	$0.06	$30.65万	$23.83亿	-1.13%	-1.13%
24	WLFI worldlibertyfinancial-education	$ 0.05961	$0.06	$0.06	$76.54万	$15.94亿	-1.32%	-1.32%
25	UNI Uniswap	$ 2.813	$3.03	$2.57	$974.44万	$17.87亿	9.03%	9.03%
26	DOT 波卡币	$ 0.9971	$1.05	$0.99	$37.19万	$16.48亿	0.24%	0.24%
27	MNT Mantle	$ 0.573	$0.59	$0.57	$20.54万	$18.64亿	0.61%	0.61%
28	PAXG PAX Gold	$ 4309.6	$4,360.61	$4,297.62	$49.94万	$16.41亿	-0.34%	-0.34%
29	ASTER Aster	$ 0.6467	$0.66	$0.63	$66.82万	$16.14亿	1.63%	1.63%
30	AAVE Aave	$ 72.36	$77.67	$68.48	$282.37万	$11.08亿	5.22%	5.22%
31	HTX HTX	$ 0.0000017049	$0.00	$0.00	$3,003.94	$17.05亿	-0.35%	-0.35%
32	TAO Bittensor	$ 259.5	$291.10	$258.60	$1,635.20万	$27.42亿	-8.62%	-8.62%
33	OKB OK币	$ 74.76	$77.82	$74.64	$26.80万	$15.70亿	-0.88%	-0.88%
34	PEPE Pepe	$ 0.00000291	$0.00	$0.00	$1,125.61万	$12.24亿	0.27%	0.27%
35	ETC 以太经典	$ 7.295	$7.69	$7.23	$56.93万	$11.31亿	0.1%	0.1%
36	NEAR NEAR Protocol	$ 2.348	$2.54	$2.26	$2,931.74万	$30.16亿	3.71%	3.71%
37	ICP Internet Computer(Dfinity)	$ 2.385	$2.60	$2.38	$695.97万	$13.03亿	-4.9%	-4.9%
38	PI Pi Network	$ 0.13378	$0.14	$0.13	$181.81万	$11.22亿	-0.22%	-0.22%
39	WLD Worldcoin	$ 0.5961	$0.63	$0.56	$1,857.65万	$16.13亿	6.38%	6.38%
40	ATOM 阿童木	$ 1.944	$2.02	$1.94	$9.71万	$9.46亿	-2.26%	-2.26%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,169.18万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08413	$0.09	$0.08	$750.88万	$6.69亿	0.07%	0.07%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03294	$0.03	$0.03	$83.08万	$8.92亿	2.68%	2.68%
45	QNT Quant	$ 70.21	$71.62	$68.69	$17.90万	$8.48亿	1.35%	1.35%
46	ALGO Algorand	$ 0.09442	$0.10	$0.09	$21.68万	$8.35亿	1.97%	1.97%
47	FLR Flare	$ 0.007867	$0.01	$0.01	$29.93万	$6.50亿	-1.69%	-1.69%
48	XDC XDC Network	$ 0.03039	$0.03	$0.03	$29.82万	$5.80亿	0.52%	0.52%
49	APT Aptos	$ 0.6627	$0.72	$0.66	$21.98万	$4.98亿	-2.88%	-2.88%

1 2 3 ...35 >