比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$66793.1

≈ ￥452656.84

1.64% ($1077.73)

更新于：2026-06-16 16:56:33

更新于：2026-06-16 16:56:33

24H最高 $67297.6

24H交易量 8.99亿

今日开盘 $65715.37

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.99亿

流通市值 $1.33兆

今日开盘 $65715.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66769.4	$6.73万	$6.55万	$8.99亿	$1.33兆	1.56%	1.56%
2	ETH 以太坊	$ 1794.77	$1,849.41	$1,712.31	$6.08亿	$2,166.17亿	4.36%	4.36%
3	XRP 瑞波币	$ 1.247	$1.29	$1.18	$9,427.99万	$759.64亿	5.47%	5.47%
4	BNB 币安币	$ 617.9	$633.00	$611.10	$2,219.87万	$842.57亿	0.3%	0.3%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,982.99万	$707.43亿	0%	0%
6	SOL Solana	$ 75.32	$76.08	$70.80	$1.51亿	$426.72亿	5.5%	5.5%
7	TRX 波场	$ 0.31751	$0.32	$0.32	$1,518.49万	$300.74亿	-0.74%	-0.74%
8	DOGE 狗狗币	$ 0.08852	$0.09	$0.09	$4,124.56万	$148.91亿	-0.19%	-0.19%
9	BCH 比特现金	$ 226.69	$231.07	$212.87	$625.78万	$45.29亿	6.12%	6.12%
10	HYPE Hyperliquid	$ 73.776	$74.03	$65.64	$5,330.41万	$250.36亿	12%	12%
11	ADA 艾达币	$ 0.18044	$0.19	$0.18	$2,071.75万	$64.87亿	-0.55%	-0.55%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,582.44	$89.52亿	-1.42%	-1.42%
14	LINK ChainLink	$ 8.387	$8.60	$8.15	$697.44万	$56.87亿	2.04%	2.04%
15	XLM 恒星币	$ 0.22193	$0.23	$0.19	$939.61万	$71.93亿	16.71%	16.71%
16	LTC 莱特币	$ 46.17	$46.30	$44.79	$1,237.11万	$35.42亿	2.16%	2.16%
17	HBAR Hedera Hashgraph	$ 0.08383	$0.08	$0.08	$73.12万	$35.87亿	2.61%	2.61%
18	ZEC 大零币	$ 528.74	$543.74	$487.46	$2,360.66万	$87.12亿	6.95%	6.95%
19	AVAX Avalanche	$ 7.002	$7.08	$6.74	$838.15万	$30.13亿	3.21%	3.21%
20	SHIB Shiba Inu	$ 0.000005061	$0.00	$0.00	$43.12万	$29.82亿	1.19%	1.19%
21	SUI Sui	$ 0.8071	$0.83	$0.78	$1,380.25万	$30.61亿	1.33%	1.33%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$676.46万	$40.37亿	-7.28%	-7.28%
23	CRO Cronos	$ 0.06269	$0.06	$0.06	$29.43万	$24.20亿	1.8%	1.8%
24	WLFI worldlibertyfinancial-education	$ 0.06022	$0.06	$0.06	$80.86万	$16.10亿	-1.34%	-1.34%
25	UNI Uniswap	$ 2.973	$3.03	$2.60	$1,533.87万	$18.88亿	13.95%	13.95%
26	DOT 波卡币	$ 1.028	$1.05	$1.00	$35.80万	$16.99亿	2.51%	2.51%
27	MNT Mantle	$ 0.5803	$0.59	$0.57	$21.95万	$18.88亿	1.2%	1.2%
28	PAXG PAX Gold	$ 4335.2	$4,360.61	$4,299.03	$63.95万	$16.51亿	0.09%	0.09%
29	ASTER Aster	$ 0.6611	$0.68	$0.63	$93.21万	$16.50亿	4.72%	4.72%
30	AAVE Aave	$ 75.3	$77.67	$71.76	$337.14万	$11.53亿	4.25%	4.25%
31	HTX HTX	$ 0.0000017001	$0.00	$0.00	$4,269.37	$17.00亿	0.22%	0.22%
32	TAO Bittensor	$ 269.9	$284.90	$258.60	$1,248.76万	$28.52亿	-2.94%	-2.94%
33	OKB OK币	$ 76.32	$77.82	$74.64	$24.10万	$16.03亿	1.4%	1.4%
34	PEPE Pepe	$ 0.000002991	$0.00	$0.00	$1,098.60万	$12.58亿	2.88%	2.88%
35	ETC 以太经典	$ 7.451	$7.69	$7.23	$63.05万	$11.55亿	2.29%	2.29%
36	NEAR NEAR Protocol	$ 2.475	$2.54	$2.34	$2,885.18万	$31.79亿	2.73%	2.73%
37	ICP Internet Computer(Dfinity)	$ 2.447	$2.60	$2.38	$647.58万	$13.37亿	-3.2%	-3.2%
38	PI Pi Network	$ 0.13624	$0.14	$0.13	$197.35万	$11.42亿	1.5%	1.5%
39	WLD Worldcoin	$ 0.6615	$0.67	$0.57	$1,854.89万	$17.90亿	12.06%	12.06%
40	ATOM 阿童木	$ 1.996	$2.02	$1.94	$9.98万	$9.72亿	1.47%	1.47%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,537.16万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08755	$0.09	$0.08	$776.61万	$6.97亿	1.79%	1.79%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2.93万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0343	$0.03	$0.03	$85.53万	$9.29亿	4.82%	4.82%
45	QNT Quant	$ 72.33	$72.55	$68.69	$14.83万	$8.73亿	4.71%	4.71%
46	ALGO Algorand	$ 0.09566	$0.10	$0.09	$22.68万	$8.46亿	0.4%	0.4%
47	FLR Flare	$ 0.008009	$0.01	$0.01	$31.96万	$6.62亿	0.36%	0.36%
48	XDC XDC Network	$ 0.03078	$0.03	$0.03	$33.15万	$5.87亿	0.98%	0.98%
49	APT Aptos	$ 0.6914	$0.72	$0.66	$24.08万	$5.20亿	1.24%	1.24%

1 2 3 ...35 >