比特币(BTC)
$65870.4
¥446403.7
0.41% ($268.97)
更新于:2026-06-16 10:41:40
更新于:2026-06-16 10:41:40
24H最高 $67297.6
24H交易量 8.82亿
今日开盘 $65601.43
24H最低 $65422.5
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65422.5
24H交易量 8.82亿
流通市值 $1.32兆
今日开盘 $65601.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65810.1 $6.73万 $6.54万 $8.83亿 $1.32兆 0.34% 0.34%
2 $ 1771.41 $1,849.41 $1,712.31 $5.57亿 $2,137.98亿 2.99% 2.99%
3 $ 1.2165 $1.29 $1.18 $9,227.74万 $741.06亿 2.62% 2.62%
4 $ 612.3 $633.00 $611.10 $2,030.31万 $834.93亿 -0.43% -0.43%
5 $ 1.0003 $1.00 $1.00 $2,085.41万 $707.36亿 0% 0%
6 $ 72.92 $76.08 $70.80 $1.47亿 $413.12亿 2.47% 2.47%
7 $ 0.31805 $0.32 $0.32 $1,476.11万 $301.25亿 -0.88% -0.88%
8 $ 0.08698 $0.09 $0.09 $4,130.94万 $146.32亿 -2.08% -2.08%
9 $ 220.45 $231.07 $210.03 $529.72万 $44.04亿 4.34% 4.34%
10 $ 67.113 $68.72 $64.33 $4,545.82万 $227.75亿 4.33% 4.33%
11 $ 0.17585 $0.19 $0.18 $2,276.69万 $63.22亿 -2.66% -2.66%
12 $ 66226.5 $6.71万 $6.56万 $3,198.47 $85.38亿 0.94% 0.94%
13 $ 9.788 $9.91 $9.73 $2,892.67 $90.22亿 -0.65% -0.65%
15 $ 0.20884 $0.23 $0.19 $814.78万 $67.69亿 10.69% 10.69%
16 $ 45.45 $46.30 $44.79 $1,179.39万 $34.87亿 0.48% 0.48%
17 $ 0.08181 $0.08 $0.08 $64.52万 $35.01亿 0.08% 0.08%
18 $ 512.89 $543.74 $480.78 $2,522.88万 $84.51亿 6.04% 6.04%
19 $ 6.754 $7.08 $6.73 $810.40万 $29.06亿 0.16% 0.16%
20 $ 0.000004973 $0.00 $0.00 $55.64万 $29.30亿 -0.77% -0.77%
21 $ 0.7794 $0.83 $0.78 $1,418.16万 $29.56亿 -1.64% -1.64%
22 $ 1.6737 $1.83 $1.67 $1,104.99万 $40.46亿 -4.42% -4.42%
23 $ 0.06173 $0.06 $0.06 $30.65万 $23.83亿 -1.13% -1.13%
24 $ 0.05961 $0.06 $0.06 $76.54万 $15.94亿 -1.32% -1.32%
25 $ 2.813 $3.03 $2.57 $974.44万 $17.87亿 9.03% 9.03%
26 $ 0.9971 $1.05 $0.99 $37.19万 $16.48亿 0.24% 0.24%
27 $ 0.573 $0.59 $0.57 $20.54万 $18.64亿 0.61% 0.61%
28 $ 4309.6 $4,360.61 $4,297.62 $49.94万 $16.41亿 -0.34% -0.34%
29 $ 0.6467 $0.66 $0.63 $66.82万 $16.14亿 1.63% 1.63%
30 $ 72.36 $77.67 $68.48 $282.37万 $11.08亿 5.22% 5.22%
31 $ 0.0000017049 $0.00 $0.00 $3,003.94 $17.05亿 -0.35% -0.35%
32 $ 259.5 $291.10 $258.60 $1,635.20万 $27.42亿 -8.62% -8.62%
33 $ 74.76 $77.82 $74.64 $26.80万 $15.70亿 -0.88% -0.88%
34 $ 0.00000291 $0.00 $0.00 $1,125.61万 $12.24亿 0.27% 0.27%
35 $ 7.295 $7.69 $7.23 $56.93万 $11.31亿 0.1% 0.1%
36 $ 2.348 $2.54 $2.26 $2,931.74万 $30.16亿 3.71% 3.71%
37 $ 2.385 $2.60 $2.38 $695.97万 $13.03亿 -4.9% -4.9%
38 $ 0.13378 $0.14 $0.13 $181.81万 $11.22亿 -0.22% -0.22%
39 $ 0.5961 $0.63 $0.56 $1,857.65万 $16.13亿 6.38% 6.38%
40 $ 1.944 $2.02 $1.94 $9.71万 $9.46亿 -2.26% -2.26%
41 $ 0.9988 $1.00 $1.00 $2,169.18万 $9.82亿 0.06% 0.06%
42 $ 0.08413 $0.09 $0.08 $750.88万 $6.69亿 0.07% 0.07%
43 $ 0.9995 $1.00 $1.00 $3.02万 $8.55亿 -0.02% -0.02%
44 $ 0.03294 $0.03 $0.03 $83.08万 $8.92亿 2.68% 2.68%
45 $ 70.21 $71.62 $68.69 $17.90万 $8.48亿 1.35% 1.35%
46 $ 0.09442 $0.10 $0.09 $21.68万 $8.35亿 1.97% 1.97%
47 $ 0.007867 $0.01 $0.01 $29.93万 $6.50亿 -1.69% -1.69%
48 $ 0.03039 $0.03 $0.03 $29.82万 $5.80亿 0.52% 0.52%
49 $ 0.6627 $0.72 $0.66 $21.98万 $4.98亿 -2.88% -2.88%