比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$66070.1

≈ ￥447757.07

0.53% ($348.33)

更新于：2026-06-16 13:27:05

更新于：2026-06-16 13:27:05

24H最高 $67297.6

24H交易量 8.72亿

今日开盘 $65721.77

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.72亿

流通市值 $1.32兆

今日开盘 $65721.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66070.1	$6.73万	$6.55万	$8.72亿	$1.32兆	0.53%	0.53%
2	ETH 以太坊	$ 1764.2	$1,849.41	$1,712.31	$5.91亿	$2,129.27亿	2.62%	2.62%
3	XRP 瑞波币	$ 1.2254	$1.29	$1.18	$9,274.90万	$746.48亿	3.41%	3.41%
4	BNB 币安币	$ 614	$633.00	$611.10	$2,094.49万	$837.25亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,848.65万	$707.36亿	0%	0%
6	SOL Solana	$ 73.7	$76.08	$70.80	$1.50亿	$417.54亿	3.75%	3.75%
7	TRX 波场	$ 0.31782	$0.32	$0.32	$1,512.15万	$301.03亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.08711	$0.09	$0.09	$4,192.60万	$146.54亿	-1.68%	-1.68%
9	BCH 比特现金	$ 220.96	$231.07	$210.96	$556.23万	$44.14亿	4.45%	4.45%
10	HYPE Hyperliquid	$ 71.338	$71.93	$64.40	$4,547.91万	$242.08亿	9.95%	9.95%
11	ADA 艾达币	$ 0.17642	$0.19	$0.18	$2,130.65万	$63.43亿	-2.21%	-2.21%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.718	$9.91	$9.72	$3,215.00	$89.57亿	-1.37%	-1.37%
14	LINK ChainLink	$ 8.213	$8.60	$8.15	$701.71万	$55.69亿	0.32%	0.32%
15	XLM 恒星币	$ 0.21436	$0.23	$0.19	$879.09万	$69.48亿	13.59%	13.59%
16	LTC 莱特币	$ 45.62	$46.30	$44.79	$1,251.21万	$35.00亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.08191	$0.08	$0.08	$66.39万	$35.05亿	0.89%	0.89%
18	ZEC 大零币	$ 525.04	$543.74	$485.90	$2,553.15万	$86.51亿	7.49%	7.49%
19	AVAX Avalanche	$ 6.803	$7.08	$6.74	$820.09万	$29.27亿	0.45%	0.45%
20	SHIB Shiba Inu	$ 0.000005005	$0.00	$0.00	$55.44万	$29.49亿	-0.49%	-0.49%
21	SUI Sui	$ 0.7841	$0.83	$0.78	$1,415.45万	$29.73亿	-2.02%	-2.02%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$971.04万	$41.10亿	-4.87%	-4.87%
23	CRO Cronos	$ 0.06211	$0.06	$0.06	$30.47万	$23.97亿	0.2%	0.2%
24	WLFI worldlibertyfinancial-education	$ 0.06015	$0.06	$0.06	$77.36万	$16.08亿	-0.75%	-0.75%
25	UNI Uniswap	$ 2.889	$3.03	$2.59	$1,221.01万	$18.35亿	11.58%	11.58%
26	DOT 波卡币	$ 1.0053	$1.05	$1.00	$35.97万	$16.62亿	0.16%	0.16%
27	MNT Mantle	$ 0.5746	$0.59	$0.57	$23.10万	$18.69亿	0.26%	0.26%
28	PAXG PAX Gold	$ 4318.91	$4,360.61	$4,297.62	$48.70万	$16.45亿	-0.05%	-0.05%
29	ASTER Aster	$ 0.6523	$0.66	$0.63	$69.44万	$16.28亿	2.85%	2.85%
30	AAVE Aave	$ 74.1	$77.67	$68.98	$304.10万	$11.35亿	7.42%	7.42%
31	HTX HTX	$ 0.0000017011	$0.00	$0.00	$3,746.47	$17.01亿	0.14%	0.14%
32	TAO Bittensor	$ 261.6	$291.10	$258.60	$1,530.63万	$27.64亿	-4.62%	-4.62%
33	OKB OK币	$ 75.46	$77.82	$74.64	$26.41万	$15.85亿	-0.02%	-0.02%
34	PEPE Pepe	$ 0.000002937	$0.00	$0.00	$1,091.73万	$12.36亿	0.78%	0.78%
35	ETC 以太经典	$ 7.354	$7.69	$7.23	$65.32万	$11.40亿	1.35%	1.35%
36	NEAR NEAR Protocol	$ 2.406	$2.54	$2.34	$2,860.18万	$30.91亿	1.73%	1.73%
37	ICP Internet Computer(Dfinity)	$ 2.421	$2.60	$2.38	$668.76万	$13.22亿	-6.45%	-6.45%
38	PI Pi Network	$ 0.13538	$0.14	$0.13	$180.70万	$11.35亿	0.61%	0.61%
39	WLD Worldcoin	$ 0.5808	$0.63	$0.57	$1,767.68万	$15.71亿	-1.74%	-1.74%
40	ATOM 阿童木	$ 1.952	$2.02	$1.94	$9.62万	$9.50亿	-1.76%	-1.76%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,528.71万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08585	$0.09	$0.08	$742.28万	$6.83亿	0.26%	0.26%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03314	$0.03	$0.03	$78.99万	$8.98亿	1.96%	1.96%
45	QNT Quant	$ 71.43	$71.62	$68.69	$19.08万	$8.62亿	2.36%	2.36%
46	ALGO Algorand	$ 0.09497	$0.10	$0.09	$21.24万	$8.40亿	2.36%	2.36%
47	FLR Flare	$ 0.007972	$0.01	$0.01	$33.19万	$6.59亿	-0.42%	-0.42%
48	XDC XDC Network	$ 0.03067	$0.03	$0.03	$30.92万	$5.85亿	1.02%	1.02%
49	APT Aptos	$ 0.6733	$0.72	$0.66	$22.54万	$5.06亿	-1.72%	-1.72%

1 2 3 ...35 >