比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$66408.5

≈ ￥450050.4

0.31% ($205.23)

更新于：2026-06-16 20:05:04

更新于：2026-06-16 20:05:04

24H最高 $67297.6

24H交易量 8.22亿

今日开盘 $66203.27

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.22亿

流通市值 $1.33兆

今日开盘 $66203.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66430.8	$6.73万	$6.57万	$8.23亿	$1.33兆	0.29%	0.29%
2	ETH 以太坊	$ 1796.35	$1,849.41	$1,758.52	$5.62亿	$2,168.08亿	1.78%	1.78%
3	XRP 瑞波币	$ 1.2379	$1.29	$1.21	$8,801.59万	$754.10亿	0.56%	0.56%
4	BNB 币安币	$ 614.5	$633.00	$611.10	$2,156.77万	$837.93亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,869.70万	$707.50亿	0%	0%
6	SOL Solana	$ 74.52	$76.08	$72.32	$1.41亿	$422.19亿	2.5%	2.5%
7	TRX 波场	$ 0.31748	$0.32	$0.32	$1,517.59万	$300.71亿	-1.01%	-1.01%
8	DOGE 狗狗币	$ 0.08812	$0.09	$0.09	$4,005.19万	$148.24亿	-1.85%	-1.85%
9	BCH 比特现金	$ 217.3	$231.07	$217.09	$599.94万	$43.41亿	-3.88%	-3.88%
10	HYPE Hyperliquid	$ 75.028	$76.60	$66.10	$6,173.18万	$254.61亿	10.02%	10.02%
11	ADA 艾达币	$ 0.1785	$0.19	$0.18	$1,827.79万	$64.17亿	-3.49%	-3.49%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,453.20	$86.29亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.316	$8.60	$8.15	$659.95万	$56.39亿	-0.47%	-0.47%
15	XLM 恒星币	$ 0.22209	$0.23	$0.20	$989.97万	$71.99亿	12.7%	12.7%
16	LTC 莱特币	$ 45.47	$46.36	$45.26	$1,194.56万	$34.88亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.08369	$0.08	$0.08	$84.22万	$35.81亿	1.94%	1.94%
18	ZEC 大零币	$ 514.52	$543.74	$506.99	$2,133.87万	$84.77亿	-3.57%	-3.57%
19	AVAX Avalanche	$ 6.94	$7.08	$6.75	$826.19万	$29.86亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.000005005	$0.00	$0.00	$39.49万	$29.49亿	-1.12%	-1.12%
21	SUI Sui	$ 0.794	$0.83	$0.78	$1,411.70万	$30.11亿	-1.8%	-1.8%
22	CRO Cronos	$ 0.06246	$0.06	$0.06	$25.48万	$24.11亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05985	$0.06	$0.06	$80.32万	$16.00亿	-1.36%	-1.36%
24	UNI Uniswap	$ 3.003	$3.06	$2.67	$1,765.14万	$19.07亿	11.67%	11.67%
25	DOT 波卡币	$ 1.0201	$1.05	$1.00	$33.29万	$16.86亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.5748	$0.59	$0.57	$16.31万	$18.70亿	-1.18%	-1.18%
27	PAXG PAX Gold	$ 4332.74	$4,360.61	$4,299.03	$90.09万	$16.50亿	0.08%	0.08%
28	ASTER Aster	$ 0.6647	$0.68	$0.64	$101.12万	$16.59亿	4.03%	4.03%
29	AAVE Aave	$ 75.27	$77.67	$72.29	$347.14万	$11.53亿	1.46%	1.46%
30	HTX HTX	$ 0.0000016963	$0.00	$0.00	$3,013.94	$16.96亿	-0.18%	-0.18%
31	TAO Bittensor	$ 264.5	$284.90	$258.60	$931.37万	$27.95亿	-5.02%	-5.02%
32	OKB OK币	$ 75.82	$77.55	$74.64	$20.17万	$15.92亿	-1.12%	-1.12%
33	PEPE Pepe	$ 0.000002963	$0.00	$0.00	$1,010.00万	$12.47亿	-0.7%	-0.7%
34	ETC 以太经典	$ 7.371	$7.69	$7.27	$61.49万	$11.43亿	-0.53%	-0.53%
35	NEAR NEAR Protocol	$ 2.427	$2.56	$2.34	$2,934.28万	$31.18亿	-1.7%	-1.7%
36	ICP Internet Computer(Dfinity)	$ 2.427	$2.60	$2.38	$619.75万	$13.26亿	-5.67%	-5.67%
37	PI Pi Network	$ 0.13597	$0.14	$0.13	$180.94万	$11.40亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.6534	$0.67	$0.57	$1,864.53万	$17.68亿	5.95%	5.95%
39	ATOM 阿童木	$ 1.981	$2.02	$1.94	$8.25万	$9.64亿	-1.09%	-1.09%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,375.24万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08696	$0.09	$0.08	$763.57万	$6.92亿	-0.17%	-0.17%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.23万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03383	$0.03	$0.03	$81.10万	$9.17亿	2.29%	2.29%
44	QNT Quant	$ 72.24	$73.35	$69.56	$17.96万	$8.72亿	3.52%	3.52%
45	ALGO Algorand	$ 0.09594	$0.10	$0.09	$24.70万	$8.48亿	0.26%	0.26%
46	FLR Flare	$ 0.007964	$0.01	$0.01	$31.54万	$6.58亿	-1.94%	-1.94%
47	XDC XDC Network	$ 0.03065	$0.03	$0.03	$31.24万	$5.85亿	-0.71%	-0.71%
48	APT Aptos	$ 0.679	$0.72	$0.66	$24.92万	$5.10亿	-2.09%	-2.09%

1 2 3 ...35 >