比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$65850.5

≈ ￥446268.84

-1.17% ($-779.57000000001)

更新于：2026-06-16 23:25:12

更新于：2026-06-16 23:25:12

24H最高 $67297.6

24H交易量 7.91亿

今日开盘 $66630.07

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65361.9

24H交易量 7.91亿

流通市值 $1.32兆

今日开盘 $66630.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65787.5	$6.73万	$6.54万	$7.95亿	$1.31兆	-1.31%	-1.31%
2	ETH 以太坊	$ 1779.66	$1,849.41	$1,758.52	$5.51亿	$2,147.93亿	-2.04%	-2.04%
3	XRP 瑞波币	$ 1.2124	$1.29	$1.21	$7,991.49万	$738.56亿	-3.66%	-3.66%
4	BNB 币安币	$ 606.1	$630.10	$601.20	$2,149.69万	$826.48亿	-3.03%	-3.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,754.78万	$707.50亿	0%	0%
6	SOL Solana	$ 73.15	$76.08	$72.33	$1.37亿	$414.43亿	-1.12%	-1.12%
7	TRX 波场	$ 0.31722	$0.32	$0.32	$1,589.73万	$300.46亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.08694	$0.09	$0.09	$3,479.49万	$146.26亿	-2.83%	-2.83%
9	BCH 比特现金	$ 215.99	$228.44	$213.27	$548.50万	$43.15亿	-3.88%	-3.88%
10	HYPE Hyperliquid	$ 73.755	$76.97	$66.10	$6,438.43万	$250.29亿	9.28%	9.28%
11	ADA 艾达币	$ 0.17424	$0.19	$0.17	$1,528.47万	$62.64亿	-7.03%	-7.03%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,932.68	$84.22亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.178	$8.60	$8.10	$619.83万	$55.46亿	-3.24%	-3.24%
15	XLM 恒星币	$ 0.22039	$0.23	$0.21	$999.81万	$71.43亿	-2.47%	-2.47%
16	LTC 莱特币	$ 44.79	$46.36	$44.49	$1,235.09万	$34.36亿	-1.69%	-1.69%
17	HBAR Hedera Hashgraph	$ 0.08098	$0.08	$0.08	$82.83万	$34.65亿	-2.3%	-2.3%
18	ZEC 大零币	$ 496.49	$543.74	$480.87	$1,475.56万	$81.80亿	-5.76%	-5.76%
19	AVAX Avalanche	$ 6.778	$7.08	$6.71	$879.07万	$29.16亿	-2.26%	-2.26%
20	SHIB Shiba Inu	$ 0.000004962	$0.00	$0.00	$40.23万	$29.24亿	-3.38%	-3.38%
21	SUI Sui	$ 0.7821	$0.83	$0.77	$1,399.80万	$29.66亿	-4.01%	-4.01%
22	CRO Cronos	$ 0.06032	$0.06	$0.06	$29.02万	$23.28亿	-3.94%	-3.94%
23	WLFI worldlibertyfinancial-education	$ 0.06	$0.06	$0.06	$80.90万	$16.04亿	-2.2%	-2.2%
24	UNI Uniswap	$ 3.021	$3.10	$2.67	$2,020.11万	$19.19亿	11.47%	11.47%
25	DOT 波卡币	$ 0.9979	$1.05	$0.99	$29.42万	$16.50亿	-3.21%	-3.21%
26	MNT Mantle	$ 0.565	$0.59	$0.56	$20.13万	$18.38亿	-2.02%	-2.02%
27	PAXG PAX Gold	$ 4315.96	$4,351.57	$4,299.03	$95.53万	$16.44亿	-0.74%	-0.74%
28	ASTER Aster	$ 0.656	$0.68	$0.64	$109.60万	$16.37亿	0.92%	0.92%
29	AAVE Aave	$ 74.66	$77.67	$72.29	$381.39万	$11.43亿	-1.17%	-1.17%
30	HTX HTX	$ 0.0000016841	$0.00	$0.00	$4,709.30	$16.84亿	-1.35%	-1.35%
31	TAO Bittensor	$ 254.9	$277.30	$252.20	$865.05万	$26.94亿	-6.9%	-6.9%
32	OKB OK币	$ 74.96	$77.39	$74.43	$19.02万	$15.74亿	-1.89%	-1.89%
33	PEPE Pepe	$ 0.000002921	$0.00	$0.00	$980.36万	$12.29亿	-2.6%	-2.6%
34	ETC 以太经典	$ 7.302	$7.69	$7.25	$59.01万	$11.32亿	-2.01%	-2.01%
35	NEAR NEAR Protocol	$ 2.328	$2.56	$2.31	$2,764.15万	$29.91亿	-7.17%	-7.17%
36	ICP Internet Computer(Dfinity)	$ 2.365	$2.54	$2.35	$536.57万	$12.92亿	-5.81%	-5.81%
37	PI Pi Network	$ 0.13527	$0.14	$0.13	$156.08万	$11.34亿	-0.01%	-0.01%
38	WLD Worldcoin	$ 0.6479	$0.67	$0.57	$1,993.93万	$17.53亿	8.54%	8.54%
39	ATOM 阿童木	$ 1.979	$2.01	$1.94	$9.05万	$9.63亿	-0.15%	-0.15%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,884.41万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08448	$0.09	$0.08	$655.05万	$6.72亿	-5.05%	-5.05%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03276	$0.03	$0.03	$71.28万	$8.88亿	-1.29%	-1.29%
44	QNT Quant	$ 71.95	$73.35	$69.91	$19.60万	$8.69亿	1.59%	1.59%
45	ALGO Algorand	$ 0.09325	$0.10	$0.09	$24.62万	$8.24亿	-2.65%	-2.65%
46	FLR Flare	$ 0.007796	$0.01	$0.01	$24.59万	$6.45亿	-4.09%	-4.09%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$26.28万	$5.81亿	-1.29%	-1.29%
48	APT Aptos	$ 0.6614	$0.72	$0.65	$27.08万	$4.97亿	-5.74%	-5.74%

1 2 3 ...35 >