比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$65316

≈ ￥442646.53

-1.29% ($-853.59)

更新于：2026-06-17 22:02:03

更新于：2026-06-17 22:02:03

24H最高 $66261.4

24H交易量 7.06亿

今日开盘 $66169.59

24H最低 $64568.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66261.4

24H最低 $64568.6

24H交易量 7.06亿

流通市值 $1.31兆

今日开盘 $66169.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65315.2	$6.63万	$6.46万	$7.06亿	$1.31兆	-1.1%	-1.1%
2	ETH 以太坊	$ 1766.9	$1,810.06	$1,743.20	$3.90亿	$2,132.53亿	-1.72%	-1.72%
3	XRP 瑞波币	$ 1.2038	$1.23	$1.19	$4,301.52万	$733.32亿	-1.77%	-1.77%
4	BNB 币安币	$ 609.4	$612.50	$600.90	$1,567.32万	$830.98亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,896.63万	$707.57亿	0%	0%
6	SOL Solana	$ 72.64	$74.45	$71.60	$1.01亿	$411.54亿	-1.87%	-1.87%
7	TRX 波场	$ 0.32045	$0.32	$0.32	$1,368.29万	$303.52亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08649	$0.09	$0.09	$2,428.33万	$145.50亿	-0.95%	-0.95%
9	BCH 比特现金	$ 212.99	$223.75	$210.22	$473.30万	$42.55亿	-2.31%	-2.31%
10	HYPE Hyperliquid	$ 71.992	$76.51	$69.97	$4,608.87万	$244.30亿	-4.96%	-4.96%
11	ADA 艾达币	$ 0.16898	$0.18	$0.17	$1,301.84万	$60.75亿	-4.6%	-4.6%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.199	$8.42	$8.09	$489.57万	$55.60亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.22545	$0.23	$0.21	$797.18万	$73.07亿	0.56%	0.56%
16	LTC 莱特币	$ 45.37	$46.07	$44.49	$632.48万	$34.81亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.08101	$0.08	$0.08	$84.86万	$34.67亿	-1.03%	-1.03%
18	ZEC 大零币	$ 484.36	$517.83	$471.41	$1,031.01万	$79.80亿	-4.23%	-4.23%
19	AVAX Avalanche	$ 6.858	$7.02	$6.71	$732.57万	$29.51亿	0.27%	0.27%
20	SHIB Shiba Inu	$ 0.000004973	$0.00	$0.00	$47.09万	$29.30亿	-0.34%	-0.34%
21	SUI Sui	$ 0.7933	$0.82	$0.77	$1,424.90万	$30.08亿	0.64%	0.64%
22	CRO Cronos	$ 0.05955	$0.06	$0.06	$24.10万	$22.99亿	-3.57%	-3.57%
23	WLFI worldlibertyfinancial-education	$ 0.06133	$0.06	$0.06	$35.04万	$16.40亿	1.92%	1.92%
24	UNI Uniswap	$ 3.3	$3.73	$2.94	$3,602.41万	$20.96亿	9.27%	9.27%
25	DOT 波卡币	$ 1.0161	$1.04	$0.99	$31.26万	$16.80亿	0.18%	0.18%
26	MNT Mantle	$ 0.5542	$0.58	$0.55	$25.70万	$18.03亿	-3.88%	-3.88%
27	PAXG PAX Gold	$ 4337.66	$4,341.82	$4,306.62	$81.04万	$16.52亿	0.13%	0.13%
28	ASTER Aster	$ 0.7554	$0.76	$0.65	$256.92万	$18.85亿	13.76%	13.76%
29	AAVE Aave	$ 75.31	$77.92	$72.72	$298.84万	$11.53亿	0.95%	0.95%
30	HTX HTX	$ 0.0000017038	$0.00	$0.00	$5,911.88	$17.04亿	0.48%	0.48%
31	TAO Bittensor	$ 255	$263.60	$249.30	$825.50万	$26.95亿	-3%	-3%
32	OKB OK币	$ 75.08	$77.17	$74.43	$14.59万	$15.77亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002964	$0.00	$0.00	$562.67万	$12.47亿	0.54%	0.54%
34	ETC 以太经典	$ 7.366	$7.54	$7.25	$51.21万	$11.42亿	0.04%	0.04%
35	NEAR NEAR Protocol	$ 2.318	$2.40	$2.26	$1,817.86万	$29.78亿	-2.84%	-2.84%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.46	$2.34	$373.63万	$13.20亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.1329	$0.14	$0.13	$113.57万	$11.14亿	-2.1%	-2.1%
38	WLD Worldcoin	$ 0.6681	$0.72	$0.62	$2,090.61万	$18.08亿	4.96%	4.96%
39	ATOM 阿童木	$ 1.994	$2.02	$1.96	$9.78万	$9.71亿	0.15%	0.15%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,447.73万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.091	$0.09	$0.08	$602.69万	$7.24亿	5.67%	5.67%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,890.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03226	$0.03	$0.03	$51.93万	$8.74亿	-2.8%	-2.8%
44	QNT Quant	$ 70.89	$72.47	$70.30	$10.24万	$8.56亿	-1.44%	-1.44%
45	ALGO Algorand	$ 0.0967	$0.10	$0.09	$24.38万	$8.55亿	2.16%	2.16%
46	FLR Flare	$ 0.007714	$0.01	$0.01	$17.13万	$6.38亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.03015	$0.03	$0.03	$8.65万	$5.75亿	-0.82%	-0.82%
48	APT Aptos	$ 0.666	$0.69	$0.65	$26.34万	$5.00亿	-1.33%	-1.33%

1 2 3 ...35 >