比特币(BTC)
$66070.1
¥447757.07
0.53% ($348.33)
更新于:2026-06-16 13:27:05
更新于:2026-06-16 13:27:05
24H最高 $67297.6
24H交易量 8.72亿
今日开盘 $65721.77
24H最低 $65509.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 8.72亿
流通市值 $1.32兆
今日开盘 $65721.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66070.1 $6.73万 $6.55万 $8.72亿 $1.32兆 0.53% 0.53%
2 $ 1764.2 $1,849.41 $1,712.31 $5.91亿 $2,129.27亿 2.62% 2.62%
3 $ 1.2254 $1.29 $1.18 $9,274.90万 $746.48亿 3.41% 3.41%
4 $ 614 $633.00 $611.10 $2,094.49万 $837.25亿 -0.56% -0.56%
5 $ 1.0003 $1.00 $1.00 $1,848.65万 $707.36亿 0% 0%
6 $ 73.7 $76.08 $70.80 $1.50亿 $417.54亿 3.75% 3.75%
7 $ 0.31782 $0.32 $0.32 $1,512.15万 $301.03亿 -0.92% -0.92%
8 $ 0.08711 $0.09 $0.09 $4,192.60万 $146.54亿 -1.68% -1.68%
9 $ 220.96 $231.07 $210.96 $556.23万 $44.14亿 4.45% 4.45%
10 $ 71.338 $71.93 $64.40 $4,547.91万 $242.08亿 9.95% 9.95%
11 $ 0.17642 $0.19 $0.18 $2,130.65万 $63.43亿 -2.21% -2.21%
12 $ 66003.5 $6.71万 $6.56万 $3,824.13 $85.09亿 0.38% 0.38%
13 $ 9.718 $9.91 $9.72 $3,215.00 $89.57亿 -1.37% -1.37%
15 $ 0.21436 $0.23 $0.19 $879.09万 $69.48亿 13.59% 13.59%
16 $ 45.62 $46.30 $44.79 $1,251.21万 $35.00亿 0.72% 0.72%
17 $ 0.08191 $0.08 $0.08 $66.39万 $35.05亿 0.89% 0.89%
18 $ 525.04 $543.74 $485.90 $2,553.15万 $86.51亿 7.49% 7.49%
19 $ 6.803 $7.08 $6.74 $820.09万 $29.27亿 0.45% 0.45%
20 $ 0.000005005 $0.00 $0.00 $55.44万 $29.49亿 -0.49% -0.49%
21 $ 0.7841 $0.83 $0.78 $1,415.45万 $29.73亿 -2.02% -2.02%
22 $ 1.7 $1.83 $1.67 $971.04万 $41.10亿 -4.87% -4.87%
23 $ 0.06211 $0.06 $0.06 $30.47万 $23.97亿 0.2% 0.2%
24 $ 0.06015 $0.06 $0.06 $77.36万 $16.08亿 -0.75% -0.75%
25 $ 2.889 $3.03 $2.59 $1,221.01万 $18.35亿 11.58% 11.58%
26 $ 1.0053 $1.05 $1.00 $35.97万 $16.62亿 0.16% 0.16%
27 $ 0.5746 $0.59 $0.57 $23.10万 $18.69亿 0.26% 0.26%
28 $ 4318.91 $4,360.61 $4,297.62 $48.70万 $16.45亿 -0.05% -0.05%
29 $ 0.6523 $0.66 $0.63 $69.44万 $16.28亿 2.85% 2.85%
30 $ 74.1 $77.67 $68.98 $304.10万 $11.35亿 7.42% 7.42%
31 $ 0.0000017011 $0.00 $0.00 $3,746.47 $17.01亿 0.14% 0.14%
32 $ 261.6 $291.10 $258.60 $1,530.63万 $27.64亿 -4.62% -4.62%
33 $ 75.46 $77.82 $74.64 $26.41万 $15.85亿 -0.02% -0.02%
34 $ 0.000002937 $0.00 $0.00 $1,091.73万 $12.36亿 0.78% 0.78%
35 $ 7.354 $7.69 $7.23 $65.32万 $11.40亿 1.35% 1.35%
36 $ 2.406 $2.54 $2.34 $2,860.18万 $30.91亿 1.73% 1.73%
37 $ 2.421 $2.60 $2.38 $668.76万 $13.22亿 -6.45% -6.45%
38 $ 0.13538 $0.14 $0.13 $180.70万 $11.35亿 0.61% 0.61%
39 $ 0.5808 $0.63 $0.57 $1,767.68万 $15.71亿 -1.74% -1.74%
40 $ 1.952 $2.02 $1.94 $9.62万 $9.50亿 -1.76% -1.76%
41 $ 0.9991 $1.00 $1.00 $2,528.71万 $9.82亿 0.09% 0.09%
42 $ 0.08585 $0.09 $0.08 $742.28万 $6.83亿 0.26% 0.26%
43 $ 0.9995 $1.00 $1.00 $3.02万 $8.55亿 -0.02% -0.02%
44 $ 0.03314 $0.03 $0.03 $78.99万 $8.98亿 1.96% 1.96%
45 $ 71.43 $71.62 $68.69 $19.08万 $8.62亿 2.36% 2.36%
46 $ 0.09497 $0.10 $0.09 $21.24万 $8.40亿 2.36% 2.36%
47 $ 0.007972 $0.01 $0.01 $33.19万 $6.59亿 -0.42% -0.42%
48 $ 0.03067 $0.03 $0.03 $30.92万 $5.85亿 1.02% 1.02%
49 $ 0.6733 $0.72 $0.66 $22.54万 $5.06亿 -1.72% -1.72%