比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$65689.1

≈ ￥445175.03

-1.17% ($-777.65999999999)

更新于：2026-06-17 05:43:06

更新于：2026-06-17 05:43:06

24H最高 $66986.2

24H交易量 7.33亿

今日开盘 $66466.76

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.33亿

流通市值 $1.31兆

今日开盘 $66466.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65694.7	$6.70万	$6.54万	$7.31亿	$1.31兆	-1.12%	-1.12%
2	ETH 以太坊	$ 1793.72	$1,839.71	$1,758.52	$5.02亿	$2,164.90亿	-1.29%	-1.29%
3	XRP 瑞波币	$ 1.22	$1.26	$1.21	$5,344.32万	$743.19亿	-2.61%	-2.61%
4	BNB 币安币	$ 607	$620.30	$601.20	$2,010.00万	$827.70亿	-2.06%	-2.06%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,000.37万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 73.86	$75.63	$72.33	$1.14亿	$418.45亿	-0.99%	-0.99%
7	TRX 波场	$ 0.31684	$0.32	$0.32	$1,519.37万	$300.10亿	-1%	-1%
8	DOGE 狗狗币	$ 0.08743	$0.09	$0.09	$3,103.60万	$147.08亿	-1.62%	-1.62%
9	BCH 比特现金	$ 220.9	$228.44	$213.27	$535.81万	$44.13亿	-2.14%	-2.14%
10	HYPE Hyperliquid	$ 73.288	$76.97	$66.10	$6,705.80万	$248.70亿	8.26%	8.26%
11	ADA 艾达币	$ 0.17388	$0.18	$0.17	$1,219.69万	$62.51亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.301	$8.48	$8.10	$533.02万	$56.29亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.2194	$0.23	$0.21	$934.33万	$71.11亿	0.73%	0.73%
16	LTC 莱特币	$ 45.78	$46.36	$44.49	$1,162.81万	$35.12亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.08127	$0.08	$0.08	$90.17万	$34.78亿	-1.96%	-1.96%
18	ZEC 大零币	$ 504.62	$534.04	$480.87	$1,336.40万	$83.14亿	-3.07%	-3.07%
19	AVAX Avalanche	$ 6.903	$7.05	$6.71	$827.77万	$29.70亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000004987	$0.00	$0.00	$27.52万	$29.39亿	-1.4%	-1.4%
21	SUI Sui	$ 0.7971	$0.81	$0.77	$1,326.73万	$30.23亿	-0.43%	-0.43%
22	CRO Cronos	$ 0.06022	$0.06	$0.06	$29.68万	$23.24亿	-3.7%	-3.7%
23	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$66.47万	$16.06亿	0.09%	0.09%
24	UNI Uniswap	$ 3.242	$3.33	$2.73	$2,739.79万	$20.59亿	18.19%	18.19%
25	DOT 波卡币	$ 1.016	$1.03	$0.99	$32.07万	$16.80亿	-0.17%	-0.17%
26	MNT Mantle	$ 0.557	$0.58	$0.55	$21.31万	$18.12亿	-3.81%	-3.81%
27	PAXG PAX Gold	$ 4326.9	$4,347.74	$4,299.03	$113.12万	$16.48亿	0.57%	0.57%
28	ASTER Aster	$ 0.6556	$0.68	$0.64	$105.57万	$16.36亿	0.25%	0.25%
29	AAVE Aave	$ 76.53	$76.97	$72.29	$364.63万	$11.72亿	3.11%	3.11%
30	HTX HTX	$ 0.0000016825	$0.00	$0.00	$4,731.68	$16.82亿	-1.63%	-1.63%
31	TAO Bittensor	$ 257.4	$271.10	$249.50	$764.57万	$27.20亿	-3.41%	-3.41%
32	OKB OK币	$ 76.99	$77.17	$74.43	$12.98万	$16.17亿	1.12%	1.12%
33	PEPE Pepe	$ 0.000002968	$0.00	$0.00	$636.15万	$12.49亿	-0.2%	-0.2%
34	ETC 以太经典	$ 7.408	$7.50	$7.25	$45.45万	$11.49亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 2.335	$2.56	$2.29	$2,605.31万	$30.00亿	-4.65%	-4.65%
36	ICP Internet Computer(Dfinity)	$ 2.373	$2.47	$2.34	$419.11万	$12.96亿	-3.45%	-3.45%
37	PI Pi Network	$ 0.1363	$0.14	$0.13	$146.09万	$11.43亿	0.41%	0.41%
38	WLD Worldcoin	$ 0.6668	$0.69	$0.58	$2,080.38万	$18.04亿	11.28%	11.28%
39	ATOM 阿童木	$ 1.995	$2.02	$1.94	$9.93万	$9.71亿	1.88%	1.88%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,280.93万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08619	$0.09	$0.08	$577.36万	$6.86亿	-0.48%	-0.48%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03263	$0.03	$0.03	$68.53万	$8.84亿	-1.47%	-1.47%
44	QNT Quant	$ 71.22	$73.35	$69.91	$19.88万	$8.60亿	0.99%	0.99%
45	ALGO Algorand	$ 0.09453	$0.10	$0.09	$18.78万	$8.36亿	-1.59%	-1.59%
46	FLR Flare	$ 0.007755	$0.01	$0.01	$19.47万	$6.41亿	-3.55%	-3.55%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$20.77万	$5.81亿	-1.07%	-1.07%
48	APT Aptos	$ 0.6682	$0.70	$0.65	$28.87万	$5.02亿	-2.4%	-2.4%

1 2 3 ...35 >