比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:34:43

更新于：2026-06-05 17:34:43

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002005	$0.00	$0.00	$1.63万	$842.10万	-7.56%	-7.56%
1602	TAG Tag Protocol	$ 0.0010692	$0.00	$0.00	$31.88万	$5.97万	-11.85%	-11.85%
1603	DFDVX DFDV tokenized stock	$ 2.807	$3.17	$2.35	$1,559.20	$1.40万	-6.21%	-6.21%
1604	XCV XCarnival	$ 0.0003969	$0.00	$0.00	$628.93	$2.00万	0.48%	0.48%
1605	HOD HoDooi.com	$ 0.00016755	$0.00	$0.00	$1,448.95	$4.84万	-1.67%	-1.67%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,602.68	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$2,201.77	$6,938.75	-2.24%	-2.24%
1608	XPOWER NebX	$ 0.0003677	$0.00	$0.00	$5,486.64	$9,652.13	0.73%	0.73%
1609	MA Mind AI	$ 0.0001855	$0.00	$0.00	$2,604.97	$1.94万	-2.57%	-2.57%
1610	CWS 皇冠币	$ 0.009132	$0.01	$0.01	$1,463.12	$4,821.70	15.31%	15.31%
1611	BBT Burger Blast Token	$ 0.09381	$0.11	$0.09	$11.91万	$1,386.98万	-6.28%	-6.28%
1612	ORION Orion Money	$ 0.0007177	$0.00	$0.00	$792.34	$2.22万	-9.15%	-9.15%
1613	TRCL TreeCle	$ 0.0009366	$0.00	$0.00	$6,143.35	$1.93万	0.7%	0.7%
1614	LOGX LogX Network	$ 0.00003963	$0.00	$0.00	$813.14	$6,340.80	-6.17%	-6.17%
1615	SLRS Solrise Finance	$ 0.0047913	$0.01	$0.00	$1,695.86	$18.49万	3.4%	3.4%
1616	XAI Grok	$ 0.008148	$0.01	$0.01	$8,377.37	$8,148.00亿	-5.2%	-5.2%
1617	GNC Greenchie	$ 0.00000007715	$0.00	$0.00	$1,575.82	$9,258.00	-18.84%	-18.84%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$873.92	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004198	$0.00	$0.00	$1.04万	$1.12万	-2.59%	-2.59%
1620	SMX Snapmuse.io	$ 0.0013582	$0.00	$0.00	$5,397.55	$1.22万	-7.99%	-7.99%
1621	MRLN Project Merlin	$ 0.00003392	$0.00	$0.00	$3.09万	$2,103.04	-10.16%	-10.16%
1622	C CROAK	$ 0.0896	$0.10	$0.09	$1.31万	$8,960.00万	-7.77%	-7.77%
1623	EGAME Every Game	$ 0.000007968	$0.00	$0.00	$1,499.70	$1.61万	-9.45%	-9.45%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$490.79	$9,982.16	-9.01%	-9.01%
1625	EYWA Eywa	$ 0.000662	$0.00	$0.00	$1,681.98	$8,043.30	0.34%	0.34%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$935.10	$1.10万	3.94%	3.94%
1627	XGN 0xGen	$ 0.00045042	$0.00	$0.00	$3,241.16	$19.19万	-7.38%	-7.38%
1628	XYRO XYRO	$ 0.0005204	$0.00	$0.00	$1.28万	$4.12万	33.16%	33.16%
1629	METAN Metan Evolutions	$ 0.0090744	$0.01	$0.01	$803.24	$2.60万	-1.63%	-1.63%
1630	MSTAR MerlinStarter	$ 0.00011834	$0.00	$0.00	$1.66万	$1.64万	-4.48%	-4.48%
1631	SPO Spores	$ 0.00004554	$0.00	$0.00	$1.03万	$9,108.00	18.77%	18.77%
1632	XSEED MXS Games	$ 0.000028001	$0.00	$0.00	$6,557.48	$4.73万	72.18%	72.18%
1633	DIO Decimated	$ 0.0003417	$0.00	$0.00	$1,003.73	$5,484.77	-5.78%	-5.78%
1634	NCN NeurochainAI	$ 0.00007471	$0.00	$0.00	$2,723.29	$9,103.41	0.93%	0.93%

<1 ...31 32 33 34 35 >