比特币(BTC)
$62985.9
≈
￥426855.44
0.29% ($182.13)
更新于：
2026-06-05 17:34:43
更新于：
2026-06-05 17:34:43
24H最高
$64488
24H交易量
20.21亿
今日开盘
$62803.77
24H最低
$61145.7
流通市值
$1.26兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
20.21亿
流通市值
$1.26兆
今日开盘
$62803.77
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.12344
$
0.14
$
0.12
$20.73万
$39.50万
-7.27%
-7.27%
1652
ROUTE
Router Protocol
$
0.0003784
$
0.00
$
0.00
$3.18万
$2,822.96
7.4%
7.4%
1653
Y8U
Y8U
$
0.0002745
$
0.00
$
0.00
$37.01
$7,768.35
-0.43%
-0.43%
1654
SHM
Shardeum
$
0.00004277
$
0.00
$
0.00
$6.83万
$3,421.60
2.34%
2.34%
1655
GCOIN
Galaxy Fight Club
$
0.0054462
$
0.01
$
0.01
$1,839.38
$7.42万
-4.42%
-4.42%
1656
YBDBD
Yabba Dabba Doo
$
0.0000005018
$
0.00
$
0.00
$2,944.11
$4,114.76
-36.17%
-36.17%
1657
HYPER
HyperChain X
$
0.06879
$
0.08
$
0.07
$3.33万
$1,052.99万
-11.99%
-11.99%
1658
GROK
Grok
$
0.0002884
$
0.00
$
0.00
$1.16万
$28.84亿
-8.58%
-8.58%
1659
PRARE
PolkaRARE
$
0.0038622
$
0.00
$
0.00
$1,212.67
$2.16万
8.32%
8.32%
1660
MGT
Moongate
$
0.00025033
$
0.00
$
0.00
$8,288.75
$1.76万
-0.05%
-0.05%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
128.14
$
131.30
$
122.91
$56.71万
$5,843.18
2.47%
2.47%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
181.8
$
186.51
$
179.08
$22.89万
$4,375.93
-0.43%
-0.43%
1663
PRIMAL
Primal Token
$
0.0000259
$
0.00
$
0.00
$512.38
$6,410.25
-3.22%
-3.22%
1664
POLC
Polka City
$
0.00064
$
0.00
$
0.00
$4,393.57
$5,572.49
-72.2%
-72.2%
1665
RECT
ReflectionAI
$
0.0004079
$
0.00
$
0.00
$20.00
$5,506.65
0%
0%
1666
AI
Chat AI
$
0.02261
$
0.03
$
0.02
$3.57万
$212.99万
-3.04%
-3.04%
1667
ORO
Operon Origins
$
0.0013644
$
0.00
$
0.00
$944.44
$1.08万
6.62%
6.62%
1668
L1
Lamina1
$
0.00797
$
0.01
$
0.01
$1,769.09
$1.20万
10.94%
10.94%
1669
NC
Nodecoin
$
0.0004481
$
0.00
$
0.00
$2.57万
$1,523.54
-33.15%
-33.15%
1670
DHV
DeHive
$
0.038653
$
0.05
$
0.04
$1,319.06
$7,730.60
-22.23%
-22.23%
1671
WOJAK
Wojak
$
0.00000005304
$
0.00
$
0.00
$7.95万
$3,682.04
-14.64%
-14.64%
1672
M
MetaVerse-M
$
3.3076
$
3.42
$
3.15
$6.11万
$3,302.46万
-1.12%
-1.12%
1673
BYN
Beyond Finance
$
0.0035255
$
0.00
$
0.00
$2,523.46
$1.23万
13.09%
13.09%
1674
AGI
Agility
$
0.005692
$
0.01
$
0.01
$5.16万
$4.57万
-8.75%
-8.75%
1675
FIRE
Fire Protocol
$
0.0022992
$
0.00
$
0.00
$1,841.20
$8,622.00
2.58%
2.58%
1676
BLUE
Blue Swap
$
0.01118
$
0.01
$
0.01
$11.34万
$2,997.24
-2.95%
-2.95%
1677
TRALA
TRALA
$
0.0006541
$
0.00
$
0.00
$1,163.08
$8,698.52
-14.21%
-14.21%
1678
NODE
NodeOps
$
0.01093
$
0.01
$
0.01
$527.57
$1,084.25
0%
0%
1679
QUICK
Quickswap
$
0.007838
$
0.01
$
0.01
$1.75万
$1,252.14
-6.41%
-6.41%
1680
CORE
cVault.finance
$
0.02682
$
0.03
$
0.03
$19.59万
$268.20
-2.29%
-2.29%
1681
SFI
saffron.finance
$
0.00447
$
0.00
$
0.00
$1,049.67
$317.48
-3.45%
-3.45%
1682
YCT
Youclout
$
0.00024882
$
0.00
$
0.00
$3,528.80
$4,147.00
0%
0%
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.605
$
6.06
$
5.33
$1.48万
$178.74
2.8%
2.8%
1684
ARCH
Archimedes Finance
$
0.0004857
$
0.00
$
0.00
$15.62
$35.23
0%
0%
1685
NOOT
NOOT
$
0.00028743
$
0.00
$
0.00
$717.16
$1,209.19亿
0.96%
0.96%
1686
MEME
MEME
$
0.0006337
$
0.00
$
0.00
$90.72万
$59.57
6.27%
6.27%
1687
MEME
Meme
$
0.0006337
$
0.00
$
0.00
$90.72万
$17.74
6.27%
6.27%
1688
AT
绝艺通证
$
0.13231
$
0.14
$
0.12
$2.90万
$1,649.76万
6.36%
6.36%
<
1
...
32
33
34
35
>
