比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:41:03

更新于：2026-06-05 19:41:03

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006934	$0.00	$0.00	$17.59万	$39.61万	-1.97%	-1.97%
352	FIS StaFi	$ 0.01538	$0.02	$0.01	$2.09万	$92.98万	0.65%	0.65%
353	BAL Balancer	$ 0.107	$0.12	$0.11	$1.05万	$74.30万	-4.46%	-4.46%
354	FIDA Bonfida	$ 0.01897	$0.02	$0.02	$1.25万	$84.85万	-4.76%	-4.76%
355	VOXEL Voxies	$ 0.004527	$0.01	$0.00	$3.94万	$47.04万	-8.69%	-8.69%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$3,753.35	$43.70万	-5.81%	-5.81%
357	IRIS IRISnet	$ 0.000313	$0.00	$0.00	$656.53	$38.71万	-2.67%	-2.67%
358	MDX Mdex	$ 0.0005501	$0.00	$0.00	$2,662.69	$52.00万	-11.18%	-11.18%
359	UNFI Unifi Protocol DAO	$ 0.02403	$0.03	$0.02	$2,020.68	$14.72万	-15.26%	-15.26%
360	VRA Verasity	$ 0.00001011	$0.00	$0.00	$18.82万	$10.46万	-33.17%	-33.17%
361	WING Wing	$ 0.01724	$0.03	$0.01	$1.87万	$4.07万	43.66%	43.66%
362	VGX Voyager Token	$ 0.0003823	$0.00	$0.00	$10.18万	$10.65万	-34.15%	-34.15%
363	AIA AiAkita	$ 0.05456	$0.06	$0.05	$750.23万	$758.82兆	-3.9%	-3.9%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0041426	$0.00	$0.00	$10.32万	$372.83亿	1.52%	1.52%
366	SOON SOON	$ 0.15436	$0.16	$0.14	$16.61万	$108.05亿	6.09%	6.09%
367	CC Canton Network	$ 0.14575	$0.15	$0.14	$235.44万	$54.10亿	-3.3%	-3.3%
368	MOVE MarketMove	$ 0.01204	$0.01	$0.01	$5.92万	$28.33亿	-2.98%	-2.98%
369	BOB BOB	$ 0.005958	$0.01	$0.01	$18.89万	$41.11亿	-5.14%	-5.14%
370	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$3,455.33	$36.70亿	0%	0%
371	XT XT Token	$ 3.407	$3.55	$3.31	$11.50万	$34.07亿	-1.64%	-1.64%
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$118.84万	$33.87亿	0%	0%
373	HYPE Supreme Finance	$ 61.775	$68.89	$58.93	$6,935.19万	$65.40亿	-5.72%	-5.72%
374	XAUT Tether Gold	$ 4440	$4,489.90	$4,410.00	$1,191.55万	$18.17亿	-0.54%	-0.54%
375	METAX MetaverseX	$ 624.29	$642.39	$616.33	$2.63万	$17.17亿	0.88%	0.88%
376	M MemeCore	$ 3.0941	$3.42	$3.05	$8.24万	$38.82亿	-7.38%	-7.38%
377	HOPPY HOPPY	$ 0.000002501	$0.00	$0.00	$539.79	$10.52亿	-1.34%	-1.34%
378	HOPPY Hoppy	$ 0.000002501	$0.00	$0.00	$539.79	$10.52亿	-1.34%	-1.34%
379	SKY Sky	$ 0.05941	$0.07	$0.06	$11.69万	$13.64亿	-8.43%	-8.43%
380	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$1.56万	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07936	$0.09	$0.08	$20.49万	$8.38亿	-10.09%	-10.09%
382	TON TON Crystal	$ 1.5443	$1.79	$1.51	$699.25万	$9.51亿	-10.12%	-10.12%
383	NIGHT NIGHT	$ 0.03326	$0.04	$0.03	$282.52万	$5.52亿	-8.87%	-8.87%
384	ONDO Ondo	$ 0.3518	$0.40	$0.34	$1,370.33万	$11.11亿	-0.73%	-0.73%

<1 ...6 7 8 9 10 ...35 >