比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60713.5

≈ ￥411455.39

-5.16% ($-3303.27)

更新于：2026-06-05 22:16:24

更新于：2026-06-05 22:16:24

24H最高 $64488

24H交易量 18.94亿

今日开盘 $64016.77

24H最低 $60576

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $60576

24H交易量 18.94亿

流通市值 $1.21兆

今日开盘 $64016.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10769	$0.12	$0.10	$131.70万	$2.69亿	7.35%	7.35%
452	WAL Walrus	$ 0.03629	$0.04	$0.04	$17.73万	$4,536.25万	-9.36%	-9.36%
453	MET Meteora	$ 0.1075	$0.13	$0.11	$8.46万	$5,160.00万	-15.68%	-15.68%
454	ZBCN Zebec Network	$ 0.002381	$0.00	$0.00	$43.77万	$1.21亿	-15.05%	-15.05%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,883.91	$9,985.00万	0.16%	0.16%
456	SOL Wrapped Solana	$ 65.23	$70.52	$63.85	$2.31亿	$8,042.95万	-7.39%	-7.39%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005041	$0.00	$0.00	$3,767.84	$9,451.62万	-8.49%	-8.49%
458	SUT SuperTrust	$ 0.1562	$0.20	$0.14	$7.16万	$2,942.87万	-18.85%	-18.85%
459	BAN Comedian	$ 0.07376	$0.08	$0.07	$52.46万	$7,375.72万	-3.35%	-3.35%
460	ARC AI Rig Complex	$ 0.07556	$0.08	$0.07	$58.45万	$7,556.00万	0.67%	0.67%
461	SIREN Siren	$ 0.6641	$0.78	$0.65	$505.73万	$4.92亿	-6.89%	-6.89%
462	XU3O8 xU3O8	$ 5.322	$5.37	$5.32	$4.05万	$8,515.20万	-0.31%	-0.31%
463	TOSHI Toshi	$ 0.00012109	$0.00	$0.00	$11.96万	$4,941.31万	-9.38%	-9.38%
464	FLUID Fluid	$ 1.076	$1.20	$1.06	$1.41万	$4,243.40万	-9.27%	-9.27%
465	DIAM DIAM	$ 0.006561	$0.01	$0.01	$2,002.07	$6,561.00万	-0.62%	-0.62%
466	RAVE RaveDAO	$ 0.4241	$0.50	$0.42	$2.49万	$9,767.02万	-14.53%	-14.53%
467	LUMINT Lumint	$ 0.026317	$0.03	$0.02	$9.85万	$7,895.10万	1.12%	1.12%
468	FOGO Fogo	$ 0.01149	$0.01	$0.01	$5.93万	$4,318.49万	-10.23%	-10.23%
469	ICNT Impossible Cloud Network	$ 0.25111	$0.26	$0.22	$69.12万	$4,199.22万	6.08%	6.08%
470	FORM Four	$ 0.2477	$0.29	$0.24	$13.81万	$9,458.85万	-14.52%	-14.52%
471	COW CoW Protocol Token	$ 0.1332	$0.14	$0.13	$2.75万	$5,557.15万	-6.52%	-6.52%
472	PVP PvP	$ 0.15878	$0.17	$0.16	$5.83万	$1,194.76万	-7.33%	-7.33%
473	UDS Undeads Games	$ 1.1593	$1.18	$1.15	$9,049.36	$5,771.93万	-1.1%	-1.1%
474	AZTEC Aztec	$ 0.01662	$0.02	$0.02	$42.83万	$4,785.89万	-14.15%	-14.15%
475	BGSC BugsCoin	$ 0.0007058	$0.00	$0.00	$7.85万	$7,058.00万	-2.91%	-2.91%
476	KAITO KAITO	$ 0.4546	$0.49	$0.44	$2.26万	$1.10亿	-3.31%	-3.31%
477	HOME Defi App	$ 0.04201	$0.06	$0.04	$66.78万	$1.13亿	9.54%	9.54%
478	WXT WEEX Token	$ 0.001957	$0.00	$0.00	$33.38万	$763.23万	7.52%	7.52%
479	BRETT Brett	$ 0.005266	$0.01	$0.01	$14.89万	$5,266.00万	-9.93%	-9.93%
480	PIEVERSE Pieverse	$ 0.6858	$0.85	$0.68	$38.67万	$1.20亿	-18.9%	-18.9%
481	BRETT Brett	$ 0.005266	$0.01	$0.01	$14.89万	$5,218.53万	-9.93%	-9.93%
482	BERA Berachain	$ 0.2547	$0.29	$0.25	$15.16万	$2,737.52万	-10.22%	-10.22%
483	ALCH Alchemist AI	$ 0.05728	$0.06	$0.06	$17.19万	$4,868.80万	-3.45%	-3.45%
484	COAI ChainOpera AI	$ 0.2267	$0.27	$0.22	$36.98万	$4,454.18万	-15.75%	-15.75%
485	DEEP DeepBook Protocol	$ 0.016673	$0.02	$0.02	$44.44万	$4,168.25万	-13.69%	-13.69%
486	TURBO Turbo	$ 0.0008604	$0.00	$0.00	$15.64万	$5,478.57万	-9.31%	-9.31%
487	PROVE Succinct	$ 0.1881	$0.21	$0.19	$15.77万	$3,667.95万	-5.95%	-5.95%
488	FLOCK FLOCK	$ 0.04125	$0.05	$0.04	$5.99万	$4,125.00万	-8.85%	-8.85%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$481.19	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.28038	$0.29	$0.24	$61.21万	$6,701.08万	8.22%	8.22%
491	OL Open Loot	$ 0.005737	$0.01	$0.01	$1.39万	$2,868.50万	-9.89%	-9.89%
492	MCTP Metacraft	$ 0.014	$0.02	$0.01	$4.35万	$1,120.00万	-0.07%	-0.07%
493	BIRB Moonbirds	$ 0.07948	$0.09	$0.08	$4,518.09	$2,265.18万	-7.85%	-7.85%
494	ORDI ORDI	$ 3.024	$3.59	$2.94	$28.58万	$6,350.40万	-10.9%	-10.9%
495	AIC AI Companions	$ 0.02341	$0.02	$0.02	$3.04万	$1,755.75万	-4.83%	-4.83%
496	ESPORTS Yooldo	$ 0.07767	$0.09	$0.07	$3.74万	$1,256.70万	-7.53%	-7.53%
497	EDGE Definitive	$ 0.06745	$0.08	$0.07	$34.59万	$3,945.83万	-3.83%	-3.83%
498	MOVE Movement	$ 0.01201	$0.01	$0.01	$5.61万	$2,942.45万	-5.58%	-5.58%

<1 ...8 9 10 11 12 ...35 >