比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:40:21

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.5768	$17.81	$14.22	$594.68万	$4.00亿	11.76%	11.76%
502	QUBIC QUBIC	$ 0.0000004233	$0.00	$0.00	$12.94万	$4,864.54万	0.42%	0.42%
503	NPC Non-Playable Coin	$ 0.004983	$0.01	$0.00	$4.99万	$3,633.70万	-3.31%	-3.31%
504	LINEA Linea	$ 0.002542	$0.00	$0.00	$5.32万	$3,935.56万	6.04%	6.04%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05835	$0.06	$0.06	$21.90万	$5,834.99万	-4.65%	-4.65%
506	VAI Vai	$ 0.002708	$0.00	$0.00	$7,033.08	$14.67万	-7.57%	-7.57%
507	MEW cat in a dogs world	$ 0.0003704	$0.00	$0.00	$5.49万	$3,292.44万	1.89%	1.89%
508	RED RedStone	$ 0.09487	$0.10	$0.09	$1.35万	$2,656.36万	-1.74%	-1.74%
509	VENOM Venom	$ 0.01245	$0.01	$0.01	$1.75万	$2,285.82万	-2.19%	-2.19%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04028	$0.04	$0.04	$5.70万	$3,987.61万	1.58%	1.58%
511	DESO Decentralized Social	$ 3.13	$3.30	$2.92	$266.68	$2,780.86万	7.04%	7.04%
512	RATS $rats	$ 0.00002858	$0.00	$0.00	$22.37万	$2,858.00万	-6.11%	-6.11%
513	CHEEL Cheelee	$ 0.3773	$0.39	$0.37	$22.29万	$4,562.39万	1.15%	1.15%
514	MBG MultiBank Group	$ 0.2436	$0.25	$0.24	$3.15万	$3,923.08万	-3.86%	-3.86%
515	POPCAT Popcat (SOL)	$ 0.04136	$0.04	$0.04	$2.30万	$4,053.17万	0.38%	0.38%
516	GRASS Grass	$ 0.3826	$0.40	$0.38	$31.02万	$9,331.81万	0.02%	0.02%
517	AT 先知币	$ 0.13675	$0.17	$0.13	$10.95万	$4,102.50万	6.51%	6.51%
518	VANA Vana	$ 1.117	$1.13	$1.09	$3.13万	$3,360.38万	1.08%	1.08%
519	GWEI ETHGas	$ 0.19557	$0.20	$0.17	$72.90万	$3.42亿	16.14%	16.14%
520	PNUT Peanut the Squirrel	$ 0.04376	$0.04	$0.04	$9,954.99	$4,375.38万	3.54%	3.54%
521	EIGEN EigenLayer	$ 0.1813	$0.19	$0.17	$13.33万	$4,260.15万	0.16%	0.16%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.3587	$0.37	$0.35	$13.11万	$6,063.46万	2.01%	2.01%
525	BABYDOGE 宝贝狗	$ 0.0000000003351	$0.00	$0.00	$7.78万	$3,857.45万	0.6%	0.6%
526	ALE Project Ailey	$ 0.2586	$0.26	$0.26	$1.10万	$4,261.51万	-0.15%	-0.15%
527	GOHOME GOHOME	$ 76.07	$77.30	$75.49	$1.61万	$3,802.70万	0.46%	0.46%
528	ARRR 海盗链	$ 0.2819	$0.32	$0.28	$2.35万	$4,880.84万	0.75%	0.75%
529	LA Lagrange	$ 0.07248	$0.07	$0.07	$8,131.30	$1,398.86万	-0.8%	-0.8%
530	PURR PURR	$ 0.08974	$0.10	$0.09	$1,134.12	$5,367.99万	1.48%	1.48%
531	SNEK Snek	$ 0.000397	$0.00	$0.00	$3.62万	$2,951.06万	6.17%	6.17%
532	TAG Tagger	$ 0.0009967	$0.00	$0.00	$16.77万	$1.08亿	-3.31%	-3.31%
533	AVNT Avantis	$ 0.11056	$0.11	$0.11	$4.55万	$2,266.48万	-0.76%	-0.76%
534	BTR Bitlayer	$ 0.02037	$0.02	$0.02	$21.70万	$532.88万	-1.87%	-1.87%
535	ETHW EthereumPoW	$ 0.2353	$0.24	$0.23	$7,080.43	$2,835.93万	1.5%	1.5%
536	ZAMA Zama	$ 0.03201	$0.03	$0.03	$33.97万	$7,042.20万	-0.43%	-0.43%
537	SKYAI SKYAI	$ 0.35927	$0.37	$0.28	$961.88万	$3.59亿	22.41%	22.41%
538	DAG Constellation	$ 0.006812	$0.01	$0.01	$5.45万	$1,946.73万	2.25%	2.25%
539	WEMIX WEMIX	$ 0.2495	$0.26	$0.25	$21.80万	$3,074.68万	-2.76%	-2.76%
540	EGL1 EGL1	$ 0.01181	$0.01	$0.01	$7.01万	$1,181.00万	0.85%	0.85%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$197.37	$2,171.18万	4.81%	4.81%
542	SPK Spark	$ 0.01979	$0.02	$0.02	$15.22万	$3,364.30万	-1.05%	-1.05%
543	SWFTC 速币	$ 0.003014	$0.00	$0.00	$2.20万	$3,014.00万	0.97%	0.97%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$565.33	$2,783.00万	-0.99%	-0.99%
545	BORA BORA	$ 0.02502	$0.03	$0.02	$1.03万	$2,320.61万	-0.23%	-0.23%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$1.96万	$2,030.00万	0.19%	0.19%
547	AT APRO	$ 0.13675	$0.17	$0.13	$10.95万	$3,145.25万	6.51%	6.51%
548	CFG Centrifuge	$ 0.21046	$0.22	$0.21	$2.85万	$9,764.03万	-1%	-1%
549	OPEN Openledger	$ 0.24292	$0.25	$0.21	$13.93万	$5,234.93万	3.4%	3.4%
550	OMI Ecomi	$ 0.00024028	$0.00	$0.00	$5.81万	$6,352.57万	2%	2%

<1 ...9 10 11 12 13 ...35 >