比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60971.6

≈ ￥413204.53

-4.25% ($-2706.31)

更新于：2026-06-06 00:41:49

更新于：2026-06-06 00:41:49

24H最高 $64168.4

24H交易量 22.92亿

今日开盘 $63677.91

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $63677.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009395	$0.00	$0.00	$3.05万	$1,972.95万	-8.96%	-8.96%
602	PARTI Particle Network	$ 0.04533	$0.05	$0.04	$18.67万	$1,056.19万	-7.65%	-7.65%
603	ERA Caldera	$ 0.1002	$0.11	$0.10	$10.97万	$1,487.97万	-7.47%	-7.47%
604	XION XION	$ 0.11856	$0.12	$0.12	$3.82万	$2,371.20万	-4.34%	-4.34%
605	GOAT Goatseus Maximus	$ 0.01314	$0.01	$0.01	$5.62万	$1,314.00万	-10.73%	-10.73%
606	BFC Bifrost	$ 0.01288	$0.01	$0.01	$8,706.29	$1,785.99万	-5.98%	-5.98%
607	HUMA Huma Finance	$ 0.02276	$0.02	$0.02	$8.81万	$3,945.07万	-6.87%	-6.87%
608	SAPIEN Sapien	$ 0.076	$0.08	$0.07	$3.00万	$1,900.00万	-9.62%	-9.62%
609	PLUME Plume	$ 0.011397	$0.01	$0.01	$53.94万	$2,279.40万	-7.61%	-7.61%
610	HP Hippo Protocol	$ 0.011031	$0.01	$0.01	$1.78万	$1,309.87万	-9.69%	-9.69%
611	WMTX World Mobile Token	$ 0.03991	$0.04	$0.04	$6,824.69	$1,044.46万	-6.88%	-6.88%
612	MET MetYa	$ 0.1049	$0.13	$0.10	$4.91万	$2,025.91万	-16.28%	-16.28%
613	LMTS Limitless	$ 0.08948	$0.13	$0.09	$7.17万	$1,177.54万	-26.19%	-26.19%
614	MOCA Moca Network	$ 0.009144	$0.01	$0.01	$13.86万	$1,168.89万	-13.07%	-13.07%
615	ERG 尔格币	$ 0.2119	$0.23	$0.21	$1.58万	$1,242.55万	-7.26%	-7.26%
616	STBL STBL	$ 0.02357	$0.03	$0.02	$34.17万	$1,178.50万	-13.85%	-13.85%
617	HOLO Holoworld AI	$ 0.05964	$0.07	$0.06	$2.48万	$2,071.75万	-13.65%	-13.65%
618	CBK Cobak Token	$ 0.205	$0.22	$0.20	$1,563.41	$1,617.12万	-6.77%	-6.77%
619	LISTA Lista	$ 0.05254	$0.06	$0.05	$6,586.55	$1,208.42万	-14.59%	-14.59%
620	SUSD sUSD	$ 0.615	$0.64	$0.61	$1,214.01	$1,384.41万	-3.42%	-3.42%
621	ME Magic Eden	$ 0.064	$0.07	$0.06	$9.85万	$836.75万	-8.92%	-8.92%
622	ZKC Boundless	$ 0.04924	$0.06	$0.05	$1.99万	$989.41万	-11.07%	-11.07%
623	GIGA Gigachad	$ 0.002238	$0.00	$0.00	$10.93万	$2,081.88万	-17.32%	-17.32%
624	XAN Anoma	$ 0.007878	$0.01	$0.01	$14.00万	$1,969.50万	-12.53%	-12.53%
625	SOPH Sophon	$ 0.005381	$0.01	$0.01	$8.23万	$1,076.20万	-11.32%	-11.32%
626	SQD Subsquid	$ 0.02933	$0.04	$0.03	$7.99万	$1,267.64万	-15.32%	-15.32%
627	LAYER Solayer	$ 0.06427	$0.07	$0.06	$6,096.22	$1,349.67万	-10.38%	-10.38%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 720.33	$745.12	$720.33	$8.66万	$2,319.53万	-2.79%	-2.79%
629	ACM Actinium	$ 0.3033	$0.34	$0.29	$3,847.04	$1,286.45万	-9.02%	-9.02%
630	ELSA HeyElsa	$ 0.04586	$0.06	$0.04	$16.49万	$1,050.10万	-7.81%	-7.81%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$206.23万	$1,884.08万	-0.01%	-0.01%
632	WET Humidifi	$ 0.05653	$0.06	$0.05	$3.32万	$1,300.19万	-6.99%	-6.99%
633	DBR deBridge	$ 0.01429	$0.01	$0.01	$9,219.90	$1,670.71万	2.58%	2.58%
634	VELVET Velvet	$ 0.12158	$0.13	$0.11	$12.03万	$3,018.43万	6.5%	6.5%
635	TRADOOR Tradoor	$ 0.3578	$0.39	$0.33	$5.91万	$513.41万	-5.81%	-5.81%
636	ELON 多格龙火星	$ 0.0742	$0.11	$0.06	$4.64万	$41.14兆	-30.57%	-30.57%
637	QKA Qkacoin	$ 0.7173	$0.72	$0.67	$197.08	$2,270.97万	2.19%	2.19%
638	BDG Beyond Gaming	$ 0.001615	$0.00	$0.00	$292.83	$3,230.00万	-5.22%	-5.22%
639	ZKP zkPass	$ 0.05339	$0.06	$0.05	$9,764.03	$1,076.70万	-8.24%	-8.24%
640	IDOL MEET48	$ 0.0286	$0.03	$0.03	$9.74万	$2,580.86万	-0.1%	-0.1%
641	VINE Vine Coin	$ 0.01074	$0.01	$0.01	$8.84万	$1,073.99万	-6.52%	-6.52%
642	HYPER Hyperlane	$ 0.06577	$0.08	$0.06	$3.18万	$1,152.29万	-17.83%	-17.83%
643	AIO OLAXBT	$ 0.09504	$0.10	$0.09	$9,557.83	$2,188.30万	-3.32%	-3.32%
644	XRD Radix	$ 0.001029	$0.00	$0.00	$4,999.25	$1,034.03万	-3.83%	-3.83%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01052	$0.01	$0.01	$3.34万	$1,051.79万	-22.64%	-22.64%
646	LUCIC Lucidum Coin	$ 0.07416	$0.08	$0.07	$1.77万	$1,217.92万	-5.52%	-5.52%
647	MIRA Mira	$ 0.05756	$0.07	$0.06	$4.82万	$1,100.80万	-11.4%	-11.4%
648	DSYNC Destra Network	$ 0.005659	$0.01	$0.01	$2.37万	$548.32万	-11.46%	-11.46%

<1 ...11 12 13 14 15 ...35 >