比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:30:17

更新于：2026-06-05 23:30:17

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09957	$0.11	$0.10	$11.19万	$3,484.95万	-5.45%	-5.45%
552	CSPR Casper	$ 0.002239	$0.00	$0.00	$23.15万	$2,334.70万	-6.66%	-6.66%
553	CTC Creditcoin	$ 0.09246	$0.11	$0.09	$2.80万	$1,916.27万	-13.19%	-13.19%
554	CORN Corn	$ 0.04445	$0.04	$0.04	$12.99万	$2,333.63万	0.65%	0.65%
555	CHEX Chintai	$ 0.0128	$0.01	$0.01	$3.64万	$1,278.54万	-11.66%	-11.66%
556	BEAT Audiera	$ 1.7797	$1.81	$1.41	$1,860.44万	$2.48亿	23.12%	23.12%
557	MGO Mango Network	$ 0.01002	$0.01	$0.01	$11.14万	$1,593.18万	-8.65%	-8.65%
558	KGEN KGeN	$ 0.21205	$0.21	$0.19	$26.53万	$4,212.96万	8.38%	8.38%
559	VVS VVS Finance	$ 0.000001023	$0.00	$0.00	$1.21万	$2,361.65万	-4.39%	-4.39%
560	ORCA Orca	$ 1.0327	$1.14	$1.02	$6.97万	$4,629.88万	-8.51%	-8.51%
561	XTTA TrendX	$ 0.08351	$0.09	$0.08	$15.57万	$3,340.40万	-0.01%	-0.01%
562	ATH Aethir	$ 0.004282	$0.00	$0.00	$22.67万	$2,434.10万	-12.84%	-12.84%
563	SIGN Sign	$ 0.009033	$0.01	$0.01	$1.53万	$1,083.96万	-8.66%	-8.66%
564	BBT BabyBoomToken	$ 0.0922	$0.11	$0.09	$12.46万	$1,532.49万	-8.07%	-8.07%
565	SAHARA Sahara AI	$ 0.03318	$0.04	$0.03	$853.08万	$6,768.72万	0.66%	0.66%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0020793	$0.00	$0.00	$8.04万	$2,880.34万	-3.41%	-3.41%
568	SHX Stronghold Token	$ 0.004583	$0.00	$0.00	$29.78万	$2,655.35万	-5.62%	-5.62%
569	BIO Bio Protocol	$ 0.02602	$0.03	$0.03	$33.75万	$3,373.57万	-11.88%	-11.88%
570	ANIME Anime	$ 0.003034	$0.00	$0.00	$3.90万	$1,680.41万	-11.59%	-11.59%
571	ESP Espresso	$ 0.06437	$0.07	$0.06	$10.05万	$3,350.78万	0.56%	0.56%
572	GIGGLE Giggle Fund	$ 25.72	$28.36	$24.43	$4.08万	$2,572.00万	-8.27%	-8.27%
573	USELESS Useless Coin	$ 0.06919	$0.08	$0.07	$68.46万	$6,918.50万	-15.39%	-15.39%
574	BABY Babylon	$ 0.0184	$0.03	$0.01	$338.15万	$4,221.03万	38.65%	38.65%
575	ACU Acurast	$ 0.06975	$0.09	$0.07	$13.98万	$1,513.58万	-21.13%	-21.13%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006565	$0.00	$0.00	$9,238.50	$2,761.83万	-10.6%	-10.6%
577	SOMI Somnia	$ 0.1124	$0.13	$0.11	$17.53万	$1,800.65万	-12.93%	-12.93%
578	SXT Space and Time	$ 0.008756	$0.01	$0.01	$3.42万	$1,225.84万	-11.46%	-11.46%
579	Q Quack AI	$ 0.018269	$0.02	$0.02	$11.86万	$2,952.27万	-6.82%	-6.82%
580	WKC Wiki Cat	$ 0.000000055454	$0.00	$0.00	$1.59万	$3,144.24万	-5.05%	-5.05%
581	CLANKER tokenbot	$ 14.697	$16.89	$14.51	$5.03万	$1,280.11万	-12.58%	-12.58%
582	INX Infinex	$ 0.007446	$0.01	$0.01	$30.90万	$1,484.96万	-14.14%	-14.14%
583	DOOD Doodles	$ 0.00164	$0.00	$0.00	$3.82万	$1,279.20万	-10.91%	-10.91%
584	GPS GoPlus Security	$ 0.007064	$0.01	$0.01	$10.76万	$1,869.00万	1.66%	1.66%
585	PRO Propy	$ 0.284	$0.31	$0.28	$32.81万	$2,097.38万	-7.06%	-7.06%
586	MMT Momentum	$ 0.1081	$0.12	$0.11	$9,151.97	$2,206.27万	-8.07%	-8.07%
587	OMI Ecomi Collect	$ 0.00017142	$0.00	$0.00	$11.33万	$3,364.73万	-8.41%	-8.41%
588	LAB LAB	$ 10.873	$17.84	$9.66	$3,775.34万	$25.05亿	-31.37%	-31.37%
589	QUAI Quai Network	$ 0.0192	$0.02	$0.02	$3.40万	$917.76万	-1.68%	-1.68%
590	DEGEN Degen	$ 0.0012622	$0.00	$0.00	$122.00万	$4,665.84万	-18.34%	-18.34%
591	GAME2 GameBuild	$ 0.001007	$0.00	$0.00	$2.24万	$1,641.84万	-6.93%	-6.93%
592	ZENT Zentry	$ 0.002767	$0.00	$0.00	$1.17万	$1,732.03万	-5.75%	-5.75%
593	SVL Slash Vision Labs	$ 0.007396	$0.01	$0.01	$5.62万	$1,176.35万	-1.43%	-1.43%
594	我踏马来了我踏马来了	$ 0.008231	$0.01	$0.01	$17.19万	$823.10万	1.35%	1.35%
595	ENSO Enso	$ 0.5745	$0.66	$0.57	$7.36万	$1,182.90万	-12.83%	-12.83%
596	GEOD GEODNET	$ 0.16385	$0.17	$0.15	$3.30万	$3,247.08万	0.03%	0.03%
597	TBC Ten Best Coins	$ 7.443	$8.85	$7.44	$5.65万	$2.24万	-15.86%	-15.86%
598	NIZA Niza Global	$ 0.00392	$0.00	$0.00	$5.29万	$196.00万	1.1%	1.1%
599	DRV Derive	$ 0.08775	$0.10	$0.09	$8.70万	$4,847.24万	-12.33%	-12.33%

<1 ...10 11 12 13 14 ...35 >