比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:49:21

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05011	$0.05	$0.05	$1.88万	$501.10万	0.3%	0.3%
702	ARIA AriaAI	$ 0.02886	$0.03	$0.03	$16.44万	$528.14万	-12.38%	-12.38%
703	ON Orochi Network	$ 0.08261	$0.10	$0.08	$9.57万	$1,191.86万	-15.18%	-15.18%
704	STO StakeStone	$ 0.05487	$0.06	$0.05	$18.90万	$1,236.40万	-10.53%	-10.53%
705	CATI Catizen	$ 0.04694	$0.05	$0.05	$5.18万	$1,343.50万	-4.39%	-4.39%
706	DKA DKargo	$ 0.004089	$0.00	$0.00	$4.27万	$994.99万	-7.86%	-7.86%
707	IKA Ika	$ 0.001948	$0.00	$0.00	$1.23万	$584.40万	-10.39%	-10.39%
708	WCT WalletConnect Token	$ 0.04449	$0.05	$0.04	$9,160.84	$828.40万	-9.4%	-9.4%
709	TREE Treehouse	$ 0.04541	$0.05	$0.04	$3.05万	$708.95万	-8.59%	-8.59%
710	ZEX Zeta	$ 0.01627	$0.02	$0.02	$1,210.48	$295.20万	-5.35%	-5.35%
711	HOME OtterHome	$ 0.04759	$0.06	$0.04	$58.40万	$1,903.60万	-5.4%	-5.4%
712	HMSTR HMSTR	$ 0.0001616	$0.00	$0.00	$30.13万	$1,040.30万	7.37%	7.37%
713	HMSTR Hamster Kombat	$ 0.0001616	$0.00	$0.00	$30.13万	$1,040.30万	7.37%	7.37%
714	FHE Mind Network	$ 0.01733	$0.02	$0.02	$29.27万	$431.52万	-14.03%	-14.03%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88	$88.63	$87.77	$7.31万	$1,069.90万	-0.35%	-0.35%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 62.36	$67.14	$61.97	$74.63万	$977.02万	-6.81%	-6.81%
717	FAI Freysa	$ 0.001957	$0.00	$0.00	$14.09万	$1,602.72万	-14.8%	-14.8%
718	AIA DeAgentAI	$ 0.05405	$0.06	$0.05	$573.49万	$537.80万	-8.24%	-8.24%
719	BLESS Bless	$ 0.004176	$0.00	$0.00	$20.57万	$769.08万	-6.51%	-6.51%
720	XPIN XPIN Network	$ 0.0012252	$0.00	$0.00	$27.93万	$735.12万	-4.61%	-4.61%
721	DUCK DuckChain	$ 0.00005131	$0.00	$0.00	$6,320.49	$51.31万	-3.78%	-3.78%
722	DRIFT Drift	$ 0.01649	$0.02	$0.02	$34.46万	$197.88万	-5.28%	-5.28%
723	KLV Klever	$ 0.0004961	$0.00	$0.00	$1.97万	$440.58万	-37.95%	-37.95%
724	TUT Tutorial	$ 0.010596	$0.01	$0.01	$21.47万	$1,059.60万	8.03%	8.03%
725	TAIKO Taiko	$ 0.08789	$0.10	$0.09	$6.77万	$732.22万	-6.31%	-6.31%
726	RECALL Recall	$ 0.03824	$0.04	$0.04	$16.50万	$768.90万	-9.31%	-9.31%
727	PROMPT Wayfinder	$ 0.02479	$0.03	$0.02	$15.24万	$555.05万	-8.35%	-8.35%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$306.44	$1,307.67万	-0.22%	-0.22%
729	CHILLGUY Just a chill guy	$ 0.008221	$0.01	$0.01	$8.56万	$822.07万	-6.64%	-6.64%
730	BERT BERT	$ 0.013797	$0.02	$0.01	$10.39万	$1,333.82万	-5.94%	-5.94%
731	ANDYETH ANDYETH	$ 0.000004229	$0.00	$0.00	$13.14万	$422.90万	-13.01%	-13.01%
732	CARV CARV	$ 0.03892	$0.04	$0.04	$3,517.90	$616.51万	-10.87%	-10.87%
733	LIGHT Bitlight	$ 0.1027	$0.12	$0.10	$27.04万	$442.20万	-13.62%	-13.62%
734	APU Apu Apustaja	$ 0.00001899	$0.00	$0.00	$1.12万	$641.66万	-10.84%	-10.84%
735	NIL Nillion	$ 0.0438	$0.05	$0.04	$21.47万	$854.76万	-13.55%	-13.55%
736	INIT Initia	$ 0.05553	$0.06	$0.05	$2.81万	$826.01万	-11.2%	-11.2%
737	HEMI Hemi	$ 0.005616	$0.01	$0.01	$1.78万	$548.96万	-8.11%	-8.11%
738	TAI TARS Protocol	$ 0.0123	$0.01	$0.01	$4.19万	$850.77万	-12.08%	-12.08%
739	GALFAN Galatasaray Fan Token	$ 0.8402	$0.89	$0.84	$3,233.56	$569.95万	-5.06%	-5.06%
740	SCOR SCOR	$ 0.013301	$0.01	$0.01	$5,899.43	$915.11万	-10.23%	-10.23%
741	CPOOL Clearpool	$ 0.02283	$0.03	$0.02	$5.63万	$1,034.29万	-12.82%	-12.82%
742	LYX LUKSO	$ 0.1939	$0.21	$0.19	$2.74万	$592.09万	1.78%	1.78%
743	RESOLV Resolv	$ 0.01705	$0.02	$0.02	$6,779.54	$265.55万	-13.93%	-13.93%
744	DEP DEAPcoin	$ 0.0010419	$0.00	$0.00	$7,889.18	$753.42万	-3%	-3%
745	GRIFFAIN GRIFFAIN	$ 0.008094	$0.01	$0.01	$18.54万	$809.30万	-5.26%	-5.26%

<1 ...13 14 15 16 17 ...35 >