≈
￥412354.7
-3.48% ($-2193.79)
更新于：2026-06-06 01:48:28
更新于：2026-06-06 01:48:28
24H最高 $64168.4
24H交易量 23.50亿
今日开盘 $63039.99
24H最低 $59781.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 23.50亿
流通市值 $1.22兆
今日开盘 $63039.99
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011376 |
$0.01 |
$0.01 |
$81.42万 |
$2,502.72万 |
-8.82% |
-8.82% |
| 752 |
|
$
0.005434 |
$0.01 |
$0.01 |
$651.86 |
$543.40万 |
-1.41% |
-1.41% |
| 753 |
|
$
0.03338 |
$0.04 |
$0.03 |
$12.92万 |
$634.22万 |
-11.29% |
-11.29% |
| 754 |
|
$
0.0007938 |
$0.00 |
$0.00 |
$19.29万 |
$593.94万 |
-7.89% |
-7.89% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.75万 |
$545.11万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.0122986 |
$0.01 |
$0.01 |
$2.85万 |
$1,229.86万 |
-16.94% |
-16.94% |
| 757 |
|
$
0.031587 |
$0.03 |
$0.03 |
$8.04万 |
$758.09万 |
-3.9% |
-3.9% |
| 758 |
|
$
0.000005206 |
$0.00 |
$0.00 |
$4.91万 |
$469.66万 |
-12.12% |
-12.12% |
| 759 |
|
$
0.004456 |
$0.00 |
$0.00 |
$3.45万 |
$190.40万 |
-9.72% |
-9.72% |
| 760 |
|
$
0.00103 |
$0.00 |
$0.00 |
$4.61万 |
$216.30万 |
4.67% |
4.67% |
| 761 |
|
$
0.02068 |
$0.02 |
$0.02 |
$657.15万 |
$837.39万 |
-1.57% |
-1.57% |
| 762 |
|
$
0.353 |
$0.41 |
$0.34 |
$2.21万 |
$446.89万 |
-8.64% |
-8.64% |
| 763 |
|
$
0.006429 |
$0.01 |
$0.01 |
$14.48万 |
$408.71万 |
-14.32% |
-14.32% |
| 764 |
|
$
0.09024 |
$0.10 |
$0.09 |
$9,594.54 |
$1,443.84万 |
-0.83% |
-0.83% |
| 765 |
|
$
0.2805 |
$0.32 |
$0.27 |
$18.95万 |
$486.78万 |
-9.36% |
-9.36% |
| 766 |
|
$
0.00000001908 |
$0.00 |
$0.00 |
$15.21万 |
$754.97万 |
-3.44% |
-3.44% |
| 767 |
|
$
0.01347 |
$0.01 |
$0.01 |
$35.63万 |
$1,654.12万 |
5.5% |
5.5% |
| 768 |
|
$
0.000626 |
$0.00 |
$0.00 |
$45.72万 |
$1,190.23万 |
4.59% |
4.59% |
| 769 |
|
$
0.02592 |
$0.03 |
$0.03 |
$7.60万 |
$699.84万 |
-9.74% |
-9.74% |
| 770 |
|
$
0.00223 |
$0.00 |
$0.00 |
$4.44万 |
$470.39万 |
-10.87% |
-10.87% |
| 771 |
|
$
0.04635 |
$0.05 |
$0.05 |
$2,242.50 |
$463.50万 |
-2.13% |
-2.13% |
| 772 |
|
$
0.01002 |
$0.01 |
$0.01 |
$2.94万 |
$310.88万 |
-6.17% |
-6.17% |
| 773 |
|
$
0.002928 |
$0.00 |
$0.00 |
$19.99万 |
$439.20万 |
-9.54% |
-9.54% |
| 774 |
|
$
0.004608 |
$0.00 |
$0.00 |
$3,144.91 |
$75.65万 |
159.6% |
159.6% |
| 775 |
|
$
0.02363 |
$0.03 |
$0.02 |
$26.53万 |
$428.35万 |
-9.7% |
-9.7% |
| 776 |
|
$
0.007295 |
$0.01 |
$0.01 |
$2,952.14 |
$729.50万 |
-1.81% |
-1.81% |
| 777 |
|
$
0.022614 |
$0.02 |
$0.02 |
$15.64万 |
$2,213.47万 |
-2.7% |
-2.7% |
| 778 |
|
$
0.00005193 |
$0.00 |
$0.00 |
$1.94万 |
$41.75万 |
-5.56% |
-5.56% |
| 779 |
|
$
0.003972 |
$0.00 |
$0.00 |
$1.10万 |
$476.64万 |
-8.41% |
-8.41% |
| 780 |
|
$
0.0009245 |
$0.00 |
$0.00 |
$1,086.54 |
$277.35万 |
-7.54% |
-7.54% |
| 781 |
|
$
0.0000626 |
$0.00 |
$0.00 |
$25.25万 |
$423.30万 |
-9.66% |
-9.66% |
| 782 |
|
$
0.0005035 |
$0.00 |
$0.00 |
$992.75 |
$453.32万 |
-4.36% |
-4.36% |
| 783 |
|
$
0.000004587 |
$0.00 |
$0.00 |
$1.19万 |
$458.70万 |
-9.36% |
-9.36% |
| 784 |
|
$
0.004893 |
$0.01 |
$0.00 |
$13.44万 |
$489.30万 |
-7.27% |
-7.27% |
| 785 |
|
$
0.01353 |
$0.02 |
$0.01 |
$2.70万 |
$243.54万 |
-17.55% |
-17.55% |
| 786 |
|
$
0.03134 |
$0.04 |
$0.03 |
$1.52万 |
$3,134.00万 |
-11.61% |
-11.61% |
| 787 |
|
$
0.6547 |
$0.69 |
$0.55 |
$79.76万 |
$1,608.45万 |
5.17% |
5.17% |
| 788 |
|
$
0.00165 |
$0.00 |
$0.00 |
$1,388.99 |
$489.45万 |
-4.01% |
-4.01% |
| 789 |
|
$
0.0006098 |
$0.00 |
$0.00 |
$22.23万 |
$465.67万 |
1.58% |
1.58% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$2.53万 |
$379.29万 |
1.36% |
1.36% |
| 791 |
|
$
0.005918 |
$0.01 |
$0.01 |
$11.02万 |
$591.80万 |
-7.08% |
-7.08% |
| 792 |
|
$
0.008829 |
$0.01 |
$0.01 |
$11.99万 |
$393.93万 |
-9.9% |
-9.9% |
| 793 |
|
$
0.02783 |
$0.03 |
$0.03 |
$1.45万 |
$451.54万 |
-6.54% |
-6.54% |
| 794 |
|
$
0.002384 |
$0.00 |
$0.00 |
$4,195.90 |
$548.32万 |
-0.66% |
-0.66% |
| 795 |
|
$
0.01586 |
$0.02 |
$0.02 |
$2.83万 |
$231.56万 |
-10.34% |
-10.34% |
| 796 |
|
$
0.022286 |
$0.03 |
$0.02 |
$64.92万 |
$875.38万 |
-13.94% |
-13.94% |
| 797 |
|
$
0.0002787 |
$0.00 |
$0.00 |
$14.18万 |
$635.33万 |
-3.59% |
-3.59% |
