比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60186.6

≈ ￥407884.59

-6.04% ($-3868.96)

更新于：2026-06-06 02:53:42

24H最高 $64168.4

24H交易量 23.51亿

今日开盘 $64055.56

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.51亿

流通市值 $1.20兆

今日开盘 $64055.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0271	$0.03	$0.03	$6,154.36	$459.45万	-5.31%	-5.31%
852	NOBODY Nobody Sausage	$ 0.005683	$0.01	$0.00	$3,506.70	$535.96万	32.56%	32.56%
853	HAEDAL Haedal Protocol	$ 0.01975	$0.03	$0.02	$8.65万	$385.13万	-27.28%	-27.28%
854	BXN BlackFort Exchange Network	$ 0.0005814	$0.00	$0.00	$2.01万	$261.02万	-3.8%	-3.8%
855	LUMIA LUMIA	$ 0.08126	$0.09	$0.08	$1.58万	$659.16万	-12.58%	-12.58%
856	TAKE OVERTAKE	$ 0.01457	$0.02	$0.01	$58.37万	$191.23万	-22.04%	-22.04%
857	TT ThunderCore	$ 0.0006995	$0.00	$0.00	$1,434.15	$380.58万	-7.69%	-7.69%
858	UP Superform	$ 0.2941	$0.32	$0.28	$39.15万	$4,094.59万	-2.9%	-2.9%
859	KEKIUS Kekius Maximus-Vip	$ 0.004152	$0.00	$0.00	$33.00万	$415.20万	-10.93%	-10.93%
860	WHY WHY	$ 0.000000001833	$0.00	$0.00	$343.80	$76.99万	-3.88%	-3.88%
861	NAKA Nakamoto Games	$ 0.04839	$0.05	$0.05	$9,094.99	$350.15万	-1.58%	-1.58%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$362.54万	$500.10万	-0.04%	-0.04%
863	USUAL Usual	$ 0.009179	$0.01	$0.01	$1.91万	$306.29万	-17.2%	-17.2%
864	AIV AIVille Governance Token	$ 0.001643	$0.00	$0.00	$1,661.77	$456.29万	-9.67%	-9.67%
865	RNBW Rainbow	$ 0.01753	$0.02	$0.02	$1.16万	$368.13万	1.56%	1.56%
866	WEETH Wrapped eETH	$ 1771.35	$1,946.80	$1,739.36	$749.45	$407.41万	-9.01%	-9.01%
867	CDL Creditlink	$ 0.00583	$0.01	$0.01	$3,559.38	$119.58万	-4.86%	-4.86%
868	SPS Splinterlands	$ 0.003416	$0.00	$0.00	$1,849.55	$268.83万	-4.17%	-4.17%
869	KOMA Koma Inu	$ 0.006267	$0.01	$0.01	$2.82万	$393.65万	-9.18%	-9.18%
870	ACS Access Protocol	$ 0.0001474	$0.00	$0.00	$877.03	$368.50万	-2.57%	-2.57%
871	SHDW ShadowToken	$ 0.0219	$0.02	$0.02	$1,277.34	$354.15万	-2.44%	-2.44%
872	EL ELYSIA	$ 0.001277	$0.00	$0.00	$4,124.70	$310.12万	-11.5%	-11.5%
873	FUEL Fuel Network	$ 0.0006733	$0.00	$0.00	$9,333.48	$238.84万	0.17%	0.17%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$368.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0013889	$0.00	$0.00	$454.42万	$39.58万	-19.56%	-19.56%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$356.48	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.0192	$0.02	$0.02	$4.71万	$196.80万	-0.15%	-0.15%
878	TSLAX Tesla tokenized stock (xStock)	$ 390.69	$423.92	$390.69	$33.82万	$429.75万	-6.75%	-6.75%
879	DAO DAO Maker	$ 0.02883	$0.03	$0.03	$4.36万	$414.99万	-10.68%	-10.68%
880	MLK MiL.k	$ 0.03713	$0.05	$0.04	$5.62万	$290.21万	-8.32%	-8.32%
881	OBT Orbiter Finance	$ 0.0005529	$0.00	$0.00	$3.86万	$154.81万	-6.54%	-6.54%
882	ONE ONE	$ 0.001494	$0.00	$0.00	$1.15万	$1,411.69万	-10.96%	-10.96%
883	VELO Velo	$ 0.003365	$0.00	$0.00	$14.01万	$413.87万	-9.95%	-9.95%
884	GMRT Gamer Tag	$ 0.726721	$0.73	$0.68	$754.74	$2,128.08万	5.62%	5.62%
885	SPYX SP500 tokenized ETF (xStock)	$ 743.68	$762.98	$743.37	$4.04万	$446.19万	-2.32%	-2.32%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$738.94	$148.10万	-1.2%	-1.2%
887	THQ Theoriq	$ 0.01514	$0.02	$0.01	$9.72万	$208.33万	-0.39%	-0.39%
888	EVER Everscale	$ 0.00508	$0.01	$0.00	$1.98万	$625.93万	-9.84%	-9.84%
889	CESS CESS Network	$ 0.001346	$0.00	$0.00	$1.30万	$356.69万	-2.81%	-2.81%
890	KDK Kodiak Finance	$ 0.1701	$0.18	$0.17	$8,924.87	$250.90万	-2.18%	-2.18%
891	SUPRA SUPRA	$ 0.00032	$0.00	$0.00	$9.65万	$192.00万	1.01%	1.01%
892	A47 AGENDA 47	$ 0.002554	$0.00	$0.00	$3,679.39	$255.40万	-3.33%	-3.33%
893	ZRC Zircuit	$ 0.001125	$0.00	$0.00	$2.08万	$246.93万	-11.06%	-11.06%

<1 ...16 17 18 19 20 ...35 >