比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60346.9

≈ ￥408970.94

-5.25% ($-3343.76)

更新于：2026-06-06 04:02:00

24H最高 $63977.1

24H交易量 25.23亿

今日开盘 $63690.66

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.23亿

流通市值 $1.21兆

今日开盘 $63690.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.42	$84.39	$81.27	$24.35万	$334.54万	-3.31%	-3.31%
902	SAUCE SaucerSwap	$ 0.01726	$0.02	$0.02	$1,543.03	$415.18万	-6.95%	-6.95%
903	AVT Aventus	$ 0.4107	$0.45	$0.41	$907.39	$246.42万	-5.93%	-5.93%
904	MEMEFI MemeFi	$ 0.0001211	$0.00	$0.00	$1,277.18	$121.10万	-6.63%	-6.63%
905	DADDY Daddy Tate	$ 0.00717	$0.01	$0.01	$1.33万	$429.97万	-4.15%	-4.15%
906	GOCHU Gochujangcoin	$ 0.0000001963	$0.00	$0.00	$7.49万	$219.43万	-0.35%	-0.35%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.010824	$0.01	$0.01	$6.75万	$1,082.40万	-8.27%	-8.27%
908	NETMIND NetMind Token	$ 0.05362	$0.06	$0.05	$2,112.54	$230.65万	-3.78%	-3.78%
909	SWAP TrustSwap	$ 0.04592	$0.05	$0.05	$1,387.59	$448.04万	-5.12%	-5.12%
910	TCOM TCOM Global	$ 0.00856	$0.01	$0.01	$4.12万	$78.75万	-1.15%	-1.15%
911	LOFI LOFI	$ 0.002982	$0.00	$0.00	$1.58万	$298.20万	-7.79%	-7.79%
912	HOLD Holdstation	$ 0.000027934	$0.00	$0.00	$1,650.94	$220.78	9.54%	9.54%
913	GFI Goldfinch	$ 0.1044	$0.13	$0.10	$13.71万	$304.17万	-9.05%	-9.05%
914	GHX GamerCoin	$ 0.007012	$0.01	$0.01	$8.78万	$275.57万	-8.12%	-8.12%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.94	$81.86	$77.97	$22.44万	$355.34万	3.75%	3.75%
916	BELLS Bellscoin	$ 0.047	$0.05	$0.05	$3,242.41	$268.14万	-5.92%	-5.92%
917	ROAM Roam	$ 0.004873	$0.01	$0.00	$1.12万	$58.48万	-7.11%	-7.11%
918	DN DeepNode	$ 0.24485	$0.30	$0.24	$82.09万	$550.91万	-16.25%	-16.25%
919	SPARKLET Upland (SPARKLET)	$ 0.01928	$0.02	$0.02	$3,347.11	$326.28万	1.47%	1.47%
920	MYRO Myro	$ 0.00275	$0.00	$0.00	$4,485.90	$259.66万	-3.71%	-3.71%
921	RWA Allo	$ 0.001394	$0.00	$0.00	$2.47万	$250.92万	-3.72%	-3.72%
922	EVAA EVAA Protocol	$ 0.3005	$0.33	$0.28	$19.46万	$198.87万	-7.93%	-7.93%
923	TREAT Shiba Inu Treat	$ 0.00029	$0.00	$0.00	$17.94万	$290.00万	-18.67%	-18.67%
924	PUFFER Puffer	$ 0.01555	$0.02	$0.02	$5.95万	$159.09万	-15.76%	-15.76%
925	TLOS Telos	$ 0.012443	$0.01	$0.01	$5.49万	$336.11万	-5.66%	-5.66%
926	PNG Pangolin	$ 0.02197	$0.03	$0.02	$17.65万	$283.24万	-13.77%	-13.77%
927	RION Hyperion	$ 0.1696	$0.18	$0.17	$1.50万	$288.32万	-7.22%	-7.22%
928	TRWA Tharwa	$ 0.0002527	$0.00	$0.00	$2.32万	$176.89万	-10.48%	-10.48%
929	ECHO Echo Protocol	$ 0.004328	$0.00	$0.00	$3,752.65	$90.09万	-5.81%	-5.81%
930	SFI Singularity Finance	$ 0.004251	$0.00	$0.00	$1,247.03	$212.55万	-7.94%	-7.94%
931	ARG Argentine Football Association Fan Token	$ 0.3549	$0.41	$0.34	$1.36万	$132.98万	-11.65%	-11.65%
932	NACHO Nacho the Kat	$ 0.00001042	$0.00	$0.00	$2,578.52	$299.05万	-0.82%	-0.82%
933	MAX Maxfi	$ 490.29	$490.29	$490.29	$3.43	$107.38亿	0%	0%
934	CRTS Cratos	$ 0.00006837	$0.00	$0.00	$6,445.17	$239.31万	-7.24%	-7.24%
935	TOKEN TokenFi	$ 0.00243	$0.00	$0.00	$2.88万	$243.00万	-9.93%	-9.93%
936	NS Sui Name Service	$ 0.0113	$0.01	$0.01	$7,243.24	$169.50万	-8.2%	-8.2%
937	ITHACA Ithaca Protocol	$ 0.001904	$0.00	$0.00	$2,122.77	$190.40万	-0.52%	-0.52%
938	MIGGLES Mr Miggles	$ 0.001768	$0.00	$0.00	$6.37万	$169.26万	-17.34%	-17.34%
939	DMC DeLorean	$ 0.0005519	$0.00	$0.00	$6,870.58	$149.48万	-4.66%	-4.66%
940	REZ Renzo	$ 0.003149	$0.00	$0.00	$1.72万	$330.65万	-11.12%	-11.12%
941	SAROS Saros Finance	$ 0.0004855	$0.00	$0.00	$9.40万	$127.44万	-1.4%	-1.4%
942	PTB Portal to Bitcoin	$ 0.0005428	$0.00	$0.00	$36.17万	$115.85万	-13.81%	-13.81%
943	GOATED GOAT Network	$ 0.01538	$0.02	$0.02	$4.12万	$160.49万	-2.1%	-2.1%
944	PUBLIC PublicAI	$ 0.01357	$0.01	$0.01	$5,526.62	$271.40万	-1.09%	-1.09%
945	PROPS Props	$ 0.004519	$0.00	$0.00	$1.52万	$231.99万	-3.15%	-3.15%

<1 ...17 18 19 20 21 ...35 >