比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60186.6

≈ ￥407884.59

-6.04% ($-3868.96)

更新于：2026-06-06 02:53:42

更新于：2026-06-06 02:53:42

24H最高 $64168.4

24H交易量 23.51亿

今日开盘 $64055.56

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.51亿

流通市值 $1.20兆

今日开盘 $64055.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13595	$0.14	$0.12	$1.36万	$339.88万	-1.38%	-1.38%
802	TRAC TRAC	$ 0.3471	$0.42	$0.34	$6.88万	$728.91万	-9.79%	-9.79%
803	TDROP ThetaDrop	$ 0.0004513	$0.00	$0.00	$3.38万	$498.72万	-9.95%	-9.95%
804	BTG Openverse Network	$ 1.089	$1.44	$1.01	$112.11万	$206.91万	-14.98%	-14.98%
805	ZTC ZenChain	$ 0.0005207	$0.00	$0.00	$1.90万	$290.29万	0.17%	0.17%
806	FB Fractal Bitcoin	$ 0.403	$0.41	$0.40	$30.11万	$548.11万	-1.58%	-1.58%
807	PIN PinLink	$ 0.03225	$0.04	$0.03	$3.53万	$258.00万	-8.3%	-8.3%
808	TA Trusta.AI	$ 0.08874	$0.10	$0.09	$514.90万	$1,597.32万	-8.6%	-8.6%
809	OWL Owlto Finance	$ 0.001532	$0.00	$0.00	$12.34万	$50.56万	-30.17%	-30.17%
810	TURTLE Turtle	$ 0.03604	$0.04	$0.04	$8.40万	$557.54万	-9.71%	-9.71%
811	ASP Aspecta	$ 0.02646	$0.03	$0.03	$9,078.00	$608.58万	-5.97%	-5.97%
812	CAM Camino Network	$ 0.0068902	$0.01	$0.00	$2.75万	$280.42万	823.61%	823.61%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 745.26	$763.45	$745.26	$10.59万	$695.60万	-2.35%	-2.35%
814	BOOP Boop	$ 0.005533	$0.01	$0.01	$733.01	$553.30万	-0.48%	-0.48%
815	GAT Gather	$ 1.5795	$1.60	$1.49	$7.80万	$1,579.50万	-0.09%	-0.09%
816	NETX NetX	$ 0.4099	$0.44	$0.41	$9.46万	$491.88万	-4.8%	-4.8%
817	HIPPO sudeng	$ 0.0001539	$0.00	$0.00	$5.59万	$153.90万	-12.6%	-12.6%
818	GUA SUPERFORTUNE	$ 0.8933	$1.00	$0.74	$10.25万	$4,019.85万	-9.36%	-9.36%
819	SCARCITY SCARCITY	$ 0.00757	$0.01	$0.01	$6,031.31	$673.10万	-0.31%	-0.31%
820	SUNDOG Sundog	$ 0.004718	$0.01	$0.00	$2.97万	$471.80万	-7.56%	-7.56%
821	TITN THORWallet	$ 0.00998	$0.01	$0.01	$2,886.32	$42.42万	-5.67%	-5.67%
822	AIN Infinity Ground	$ 0.06277	$0.07	$0.06	$17.12万	$1,163.13万	-11.15%	-11.15%
823	CAW crow with knife	$ 0.000000005963	$0.00	$0.00	$1,314.89	$459.07万	-3.57%	-3.57%
824	FORM	$ 0.2507	$0.29	$0.24	$9.19万	$734.93万	-13.04%	-13.04%
825	LUNAI Luna by Virtuals	$ 0.004765	$0.01	$0.00	$1,788.93	$476.50万	-14.71%	-14.71%
826	PIT Pitbull	$ 0.0000000001348	$0.00	$0.00	$943.62	$541.79万	-5.27%	-5.27%
827	ALI Artificial Liquid Intelligence	$ 0.00133	$0.00	$0.00	$1.55万	$477.23万	0.15%	0.15%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 711.15	$745.86	$711.15	$28.08万	$704.69万	-4.65%	-4.65%
829	PUNDIAI Pundi AIFX	$ 0.4087	$0.48	$0.40	$5,143.47	$337.06万	-8.28%	-8.28%
830	CCD Concordium	$ 0.004589	$0.00	$0.00	$7.44万	$371.88万	-7.92%	-7.92%
831	LADYS Milady Meme Coin	$ 0.00000000585	$0.00	$0.00	$5.61万	$493.51万	-11.04%	-11.04%
832	FLIP Chainflip	$ 0.3648	$0.38	$0.34	$2.60万	$664.30万	6.07%	6.07%
833	EDEN OpenEden	$ 0.03987	$0.05	$0.04	$10.59万	$733.09万	-12.04%	-12.04%
834	FUN Sport.Fun	$ 0.04084	$0.06	$0.04	$41.39万	$726.95万	-30.69%	-30.69%
835	WELL Moonwell	$ 0.00335	$0.00	$0.00	$1.15万	$447.95万	-9.21%	-9.21%
836	B2 BSquared Network	$ 0.4451	$0.50	$0.44	$26.79万	$373.88万	-9.14%	-9.14%
837	UOS Ultra	$ 0.004844	$0.00	$0.00	$2,930.03	$391.70万	-0.9%	-0.9%
838	BZZ Swarm	$ 0.0513	$0.06	$0.05	$9,350.09	$246.46万	-7.06%	-7.06%
839	VFY zkVerify	$ 0.006398	$0.01	$0.01	$2.04万	$195.90万	-10.26%	-10.26%
840	HEI Heima	$ 0.09282	$0.10	$0.08	$25.54万	$620.47万	7.64%	7.64%
841	CXT Covalent X Token	$ 0.004921	$0.01	$0.00	$1.24万	$473.81万	-3.32%	-3.32%
842	BPT Best Patent	$ 0.00213622	$0.00	$0.00	$1,131.69	$1,068.11万	7.37%	7.37%
843	BOB Build On BNB	$ 0.005782	$0.01	$0.01	$19.92万	$2.43兆	-10.43%	-10.43%
844	LON Tokenlon	$ 0.187	$0.20	$0.18	$1,014.60	$377.47万	-3.75%	-3.75%
845	VXT Voxto	$ 0.02063	$0.02	$0.02	$2.19万	$371.34万	-0.57%	-0.57%
846	D DAR Open Network	$ 0.005875	$0.01	$0.01	$15.08万	$364.79万	-35.68%	-35.68%

<1 ...15 16 17 18 19 ...35 >