比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$60346.9

≈ ￥408970.94

-5.25% ($-3343.76)

更新于：2026-06-06 04:02:00

24H最高 $63977.1

24H交易量 25.23亿

今日开盘 $63690.66

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.23亿

流通市值 $1.21兆

今日开盘 $63690.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011161	$0.01	$0.01	$12.46万	$167.84万	-7.07%	-7.07%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.02	$150.96	$143.17	$53.30万	$267.60万	3.85%	3.85%
953	PALM PaLM AI	$ 0.03	$0.04	$0.03	$1,768.05	$237.00万	-14.26%	-14.26%
954	KONET KONET	$ 0.043367	$0.05	$0.04	$7.36万	$867.80万	1.49%	1.49%
955	WAI World3	$ 0.01522	$0.02	$0.02	$1.81万	$205.47万	-0.58%	-0.58%
956	PEIPEI PeiPei	$ 0.00000000591	$0.00	$0.00	$1.43万	$248.63万	-10.26%	-10.26%
957	L3 Layer3	$ 0.007502	$0.01	$0.01	$4.47万	$277.29万	2.3%	2.3%
958	BEAM BEAM	$ 0.01627	$0.02	$0.02	$3,841.69	$193.31万	-1.57%	-1.57%
959	DEGO Dego Finance(new)	$ 0.006576	$0.01	$0.01	$27.61万	$5.66万	-16.74%	-16.74%
960	FLY Franklin	$ 0.01005	$0.01	$0.01	$1,211.49	$192.78万	-0.78%	-0.78%
961	COOKIE Cookie	$ 0.00974	$0.01	$0.01	$4.56万	$144.74万	-10.64%	-10.64%
962	EDGE Edge	$ 0.06683	$0.08	$0.07	$34.01万	$340.83万	-6.71%	-6.71%
963	READY READY!	$ 0.010921	$0.01	$0.01	$2.99万	$232.29万	-7.65%	-7.65%
964	EMYC E Money	$ 0.001618	$0.00	$0.00	$1.62万	$64.72万	-16.16%	-16.16%
965	PORTALS Portals	$ 0.003561	$0.00	$0.00	$649.54	$81.90万	-3.07%	-3.07%
966	A8 Ancient8	$ 0.007005	$0.01	$0.01	$3,245.44	$162.52万	-12.86%	-12.86%
967	AEVO Aevo	$ 0.01919	$0.02	$0.02	$2.57万	$211.09万	-12.29%	-12.29%
968	VNO Veno Finance	$ 0.004363	$0.00	$0.00	$157.44	$207.03万	-5.82%	-5.82%
969	ZKJ Polyhedra Network	$ 0.007252	$0.01	$0.01	$9.37万	$81.59万	-11.04%	-11.04%
970	MONKY Wise Monkey	$ 0.0000001781	$0.00	$0.00	$341.43	$178.10万	-4.24%	-4.24%
971	NEURO NeuroWeb	$ 0.004501	$0.01	$0.00	$2,910.23	$246.99万	-6.98%	-6.98%
972	CRE 凯利协议	$ 0.00047381	$0.00	$0.00	$367.09	$464.66万	0.17%	0.17%
973	IMU Immunefi	$ 0.001433	$0.00	$0.00	$1.14万	$121.58万	-7.6%	-7.6%
974	VARA Vara Network	$ 0.0005175	$0.00	$0.00	$2,485.27	$127.41万	-13.63%	-13.63%
975	CUDIS Cudis	$ 0.00588	$0.01	$0.01	$8,890.53	$145.53万	0.54%	0.54%
976	SIX SIX Network	$ 0.00637	$0.01	$0.01	$6.92万	$174.40万	0.44%	0.44%
977	EMT EtherMail	$ 0.0003546	$0.00	$0.00	$568.09	$177.30万	-4.11%	-4.11%
978	STRAX Stratis	$ 0.008749	$0.01	$0.01	$1.72万	$138.31万	-14.42%	-14.42%
979	HLN Helion	$ 0.03037	$0.03	$0.03	$2,154.56	$120.23万	-6.61%	-6.61%
980	HOPR HOPR Protocol	$ 0.01666	$0.02	$0.02	$1.19万	$216.58万	-6.97%	-6.97%
981	MAIGA Maiga	$ 0.005182	$0.01	$0.00	$8,754.86	$145.10万	14.72%	14.72%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03674	$0.04	$0.04	$8.90万	$150.09亿	-13.61%	-13.61%
983	UNIT0 UNIT0	$ 0.008252	$0.01	$0.01	$1,197.28	$82.52万	-12.75%	-12.75%
984	VINU Vita Inu	$ 0.000000001015	$0.00	$0.00	$3.34万	$44.58万	-18.4%	-18.4%
985	MAY Mayflower AI	$ 0.003993	$0.00	$0.00	$1.10万	$97.47万	-12.89%	-12.89%
986	MANEKI MANEKI	$ 0.0002077	$0.00	$0.00	$10.00万	$184.62万	-6.65%	-6.65%
987	WILD Wilder World	$ 0.01937	$0.02	$0.02	$1.18万	$162.09万	-5.97%	-5.97%
988	DL Dill	$ 0.001833	$0.00	$0.00	$1.02万	$217.21万	-2.24%	-2.24%
989	WXTM Wrapped MinoTari	$ 0.0006267	$0.00	$0.00	$2.70万	$99.78万	-9.68%	-9.68%
990	AURORA Aurora	$ 0.02376	$0.03	$0.02	$6.10万	$210.76万	-12.58%	-12.58%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.71	$316.73	$312.80	$23.01万	$250.42万	0.03%	0.03%
992	SMB Social Master & Branch	$ 0.14005	$0.14	$0.14	$2.07万	$97.64万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.002486	$0.00	$0.00	$3,138.77	$248.60万	-9.82%	-9.82%
994	J Jambo	$ 0.001151	$0.00	$0.00	$1.45万	$14.96万	-36.3%	-36.3%
995	SPON Spheron Network	$ 0.001887	$0.00	$0.00	$6.48万	$188.70万	0.07%	0.07%
996	OSHI Oshi Token	$ 0.030348	$0.03	$0.03	$2.03万	$219.01万	1.47%	1.47%

<1 ...18 19 20 21 22 ...35 >