比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$61969

≈ ￥419963.91

-2.83% ($-1804.8)

更新于：2026-06-06 05:14:50

更新于：2026-06-06 05:14:50

24H最高 $63977.1

24H交易量 26.17亿

今日开盘 $63773.8

24H最低 $59129.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.17亿

流通市值 $1.24兆

今日开盘 $63773.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008081	$0.00	$0.00	$2.13万	$12.93万	-6.08%	-6.08%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$896.59	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004734	$0.00	$0.00	$4,059.75	$13.11万	-2.49%	-2.49%
1054	CHIRP Chirp Token	$ 0.007245	$0.01	$0.01	$1.42万	$217.35万	-8.31%	-8.31%
1055	KYVE KYVE Network	$ 0.001276	$0.00	$0.00	$679.14	$97.93万	-2.14%	-2.14%
1056	LAYER UniLayer	$ 0.06573	$0.07	$0.06	$5,462.28	$117.82万	-6.51%	-6.51%
1057	FOREST Forest Protocol	$ 0.03219	$0.04	$0.03	$7.45万	$260.74万	-16.17%	-16.17%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 390.97	$424.40	$388.73	$47.19万	$154.05万	-6.45%	-6.45%
1059	MF Moonwalk Fitness	$ 0.007081	$0.01	$0.01	$1.75万	$118.96万	1.28%	1.28%
1060	URANUS Uranus	$ 0.01245	$0.01	$0.01	$6,069.68	$124.50万	-8.73%	-8.73%
1061	AIOT OKZOO	$ 0.0503	$0.06	$0.05	$6.82万	$251.50万	-2.51%	-2.51%
1062	STREAM Streamflow	$ 0.007022	$0.01	$0.01	$3,000.42	$84.26万	6.47%	6.47%
1063	VERT Vertus	$ 0.001096	$0.00	$0.00	$3,802.61	$131.52万	0.03%	0.03%
1064	SOGNI Sogni AI	$ 0.000913	$0.00	$0.00	$3.58万	$70.30万	-4.3%	-4.3%
1065	AAPLX Apple xStock	$ 307.42	$315.20	$306.68	$1.54万	$184.45万	-1.36%	-1.36%
1066	DNX Dynex	$ 0.01458	$0.02	$0.01	$19.93万	$74.16万	4.14%	4.14%
1067	BENJI Basenji	$ 0.001409	$0.00	$0.00	$2.60万	$129.92万	-10.76%	-10.76%
1068	GO4 GameOnForge	$ 0.66006	$0.76	$0.54	$8,924.46	$788.16万	12.85%	12.85%
1069	POR Portugal National Team Fan Token	$ 0.3106	$0.37	$0.28	$2.68万	$62.24万	-13.5%	-13.5%
1070	IRON Iron Fish	$ 0.10021	$0.11	$0.09	$4.42万	$210.80万	14.26%	14.26%
1071	EPT Balance	$ 0.0005429	$0.00	$0.00	$2.59万	$125.77万	-3.31%	-3.31%
1072	HAI Hacken Token	$ 0.001967	$0.00	$0.00	$1.44万	$93.31万	-1.2%	-1.2%
1073	SWEAT Sweat Economy	$ 0.0009935	$0.00	$0.00	$3.60万	$203.59万	-11.46%	-11.46%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.14	$217.71	$204.25	$31.61万	$157.03万	-5.57%	-5.57%
1075	LMWR LimeWire Token	$ 0.01302	$0.01	$0.01	$7,374.62	$65.10万	-10.69%	-10.69%
1076	SUKU SUKU	$ 0.006257	$0.01	$0.01	$1.51万	$111.63万	-4.89%	-4.89%
1077	VSC Vyvo Coin	$ 0.000191	$0.00	$0.00	$1,393.86	$19.10万	-48.54%	-48.54%
1078	P PoP Planet	$ 0.007851	$0.01	$0.01	$2,365.94	$109.91万	-0.65%	-0.65%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.019379	$0.02	$0.02	$11.46万	$406.77万	-0.93%	-0.93%
1081	ALT ArchLoot	$ 0.005939	$0.01	$0.01	$22.30万	$94.43万	-6.85%	-6.85%
1082	SOUL Phantasma	$ 0.008399	$0.01	$0.01	$2.09万	$91.45万	-11.77%	-11.77%
1083	AVGOX Broadcom xStock	$ 384.22	$423.88	$384.22	$3,141.70	$155.61万	-8.8%	-8.8%
1084	TONC TONCommunity	$ 0.008155	$0.01	$0.01	$3,162.12	$218.65万	3.34%	3.34%
1085	DELABS Delabs Games	$ 0.000445	$0.00	$0.00	$1.47万	$33.39万	-14.09%	-14.09%
1086	RZTO RZTO	$ 0.0000795	$0.00	$0.00	$3,861.26	$39.49万	-0.68%	-0.68%
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,253.46	$64.89万	-0.4%	-0.4%
1088	QBX qiibee	$ 0.00057	$0.00	$0.00	$1.60万	$46.48万	-6.26%	-6.26%

<1 ...20 21 22 23 24 ...35 >