比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$61591.5

≈ ￥417405.6

-2.7% ($-1709.12)

更新于：2026-06-06 06:13:54

更新于：2026-06-06 06:13:54

24H最高 $63977.1

24H交易量 26.37亿

今日开盘 $63300.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.37亿

流通市值 $1.23兆

今日开盘 $63300.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.06946	$0.07	$0.06	$32.08万	$66.71兆	1.66%	1.66%
1102	ZEUS Zeus Network	$ 0.002018	$0.00	$0.00	$33.83万	$33.80万	-13.68%	-13.68%
1103	ALT Alitas	$ 0.005879	$0.01	$0.01	$21.90万	$88.19万	-5.08%	-5.08%
1104	SIS Symbiosis Finance	$ 0.01323	$0.01	$0.01	$3.05万	$108.67万	-1.34%	-1.34%
1105	INTER Inter Milan Fan Token	$ 0.2179	$0.23	$0.22	$7,367.98	$65.64万	-4.09%	-4.09%
1106	CETUS Cetus Protocol	$ 0.018442	$0.02	$0.02	$6.79万	$147.54万	-5.91%	-5.91%
1107	MVRK Mavryk Network	$ 0.01501	$0.02	$0.01	$272.06	$84.36万	-0.19%	-0.19%
1108	BLUM Blum	$ 0.002847	$0.00	$0.00	$4,203.23	$27.35万	2.37%	2.37%
1109	PROPC Propchain	$ 0.10204	$0.11	$0.10	$605.86	$87.50万	-5.06%	-5.06%
1110	MDUS MEDIEUS	$ 0.0002389	$0.00	$0.00	$1.25万	$95.56万	-1.24%	-1.24%
1111	CLND Colend	$ 0.19753	$0.21	$0.20	$505.75	$1,975.30万	-6.91%	-6.91%
1112	ZULU Zulu Network	$ 0.008034	$0.01	$0.01	$6.14万	$94.00万	0.17%	0.17%
1113	NFLXX Netflix xStock	$ 779.71	$779.71	$779.71	$21.75	$116.96万	0%	0%
1114	CYBRO CYBRO	$ 0.002044	$0.00	$0.00	$1.25万	$102.20万	-0.58%	-0.58%
1115	JUC Juice	$ 0.0003206	$0.00	$0.00	$952.02	$96.18万	-0.98%	-0.98%
1116	NBT NanoByte Token	$ 0.0008579	$0.00	$0.00	$32.78	$69.57万	1.98%	1.98%
1117	ZERC zkRace	$ 0.004743	$0.01	$0.00	$2.98万	$56.92万	-39.03%	-39.03%
1118	XSWAP XSwap	$ 0.006461	$0.01	$0.01	$2,171.97	$91.09万	0.07%	0.07%
1119	NODL Nodle	$ 0.0005727	$0.00	$0.00	$7,348.59	$148.56万	-1.51%	-1.51%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 466.6	$518.20	$460.90	$76.62万	$245.38万	-9.89%	-9.89%
1121	MLC My Lovely Coin	$ 0.01447	$0.02	$0.01	$561.57	$71.69万	-10.29%	-10.29%
1122	SHPING Shping	$ 0.0008221	$0.00	$0.00	$4.27万	$64.21万	-3.84%	-3.84%
1123	ALU Altura	$ 0.003889	$0.00	$0.00	$6.20万	$85.56万	-5.51%	-5.51%
1124	OWN Otherworld	$ 0.0299	$0.03	$0.03	$777.35	$105.65万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0027538	$0.00	$0.00	$6,197.48	$29.82万	-12.53%	-12.53%
1126	FUSE Fuse Network	$ 0.003071	$0.00	$0.00	$8,165.75	$67.53万	-0.93%	-0.93%
1127	FOXY Foxy	$ 0.00009375	$0.00	$0.00	$3,222.87	$28.13万	-6.5%	-6.5%
1128	LOULOU LOULOU	$ 0.0009842	$0.00	$0.00	$623.94	$98.42万	-3.12%	-3.12%
1129	LKY 幸运币	$ 0.07	$0.08	$0.06	$1,539.68	$91.93万	-0.87%	-0.87%
1130	COMMON COMMON	$ 0.0001659	$0.00	$0.00	$8,873.48	$38.76万	-3.32%	-3.32%
1131	PROPS Propbase	$ 0.004522	$0.00	$0.00	$1.50万	$81.40万	-3.52%	-3.52%
1132	OGPU OPEN GPU	$ 0.05979	$0.07	$0.06	$9,336.65	$75.01万	-9.65%	-9.65%
1133	SNFT1 Spain National Fan Token	$ 0.01799	$0.02	$0.01	$5,469.35	$41.20万	-14.86%	-14.86%
1134	HINT HIve Intelligence	$ 0.0011622	$0.00	$0.00	$1.73万	$116.22万	-11.51%	-11.51%
1135	AIN AI Network	$ 0.06229	$0.07	$0.06	$19.54万	$183.60万	-9.59%	-9.59%
1136	BR Bohr	$ 0.10248	$0.11	$0.10	$6.87万	$162.57万	-4.93%	-4.93%
1137	QTC 奇特币	$ 0.008756	$0.01	$0.01	$3,925.68	$43.90万	-4.2%	-4.2%
1138	UXLINK UXLINK	$ 0.0018563	$0.00	$0.00	$20.86万	$31.56万	-3.52%	-3.52%

<1 ...21 22 23 24 25 ...35 >