比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:24:43

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02808	$0.03	$0.03	$166.81	$57.39万	-10.02%	-10.02%
1202	LVVA Levva Protocol Token	$ 0.0006651	$0.00	$0.00	$1.08万	$83.14万	-2.67%	-2.67%
1203	GORK New XAI gork	$ 0.000945	$0.00	$0.00	$2.15万	$94.50万	-5.16%	-5.16%
1204	ZKWASM ZKWASM	$ 0.002272	$0.00	$0.00	$335.17	$23.22万	-1.08%	-1.08%
1205	FOXSY Foxsy AI	$ 0.0020642	$0.00	$0.00	$2.31万	$83.28万	-5.39%	-5.39%
1206	BLAST SafeBLAST	$ 0.0003255	$0.00	$0.00	$10.96万	$573.44亿	-7%	-7%
1207	RAI Reploy	$ 1.956	$2.43	$1.70	$1,806.27	$1,956.00万	-16.65%	-16.65%
1208	BALL BitBall	$ 0.00015016	$0.00	$0.00	$3,759.88	$60.06万	3.21%	3.21%
1209	NERO NERO Chain	$ 0.002	$0.00	$0.00	$6,003.22	$48.40万	-1.62%	-1.62%
1210	HDX Home Depot xStock	$ 355.1	$355.10	$323.21	$238.61	$53.27万	9.7%	9.7%
1211	ZND ZND Token	$ 0.00026	$0.00	$0.00	$712.28	$2.03万	0.89%	0.89%
1212	GOATS GOATS	$ 0.00003314	$0.00	$0.00	$1,296.69	$63.24万	2.53%	2.53%
1213	ALMANAK Almanak	$ 0.001576	$0.00	$0.00	$3,641.32	$42.36万	-8.84%	-8.84%
1214	ARCA Legend of Arcadia	$ 0.004792	$0.00	$0.00	$5,843.52	$57.09万	57.06%	57.06%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1319	$0.14	$0.12	$1,511.28	$39.57万	-2.72%	-2.72%
1216	SYN SynLev	$ 0.04238	$0.05	$0.04	$9,193.71	$51.90万	-5.12%	-5.12%
1217	KARRAT KARRAT	$ 0.003777	$0.00	$0.00	$9,529.68	$46.30万	-8.39%	-8.39%
1218	TRA Trabzonspor Fan Token	$ 0.1657	$0.18	$0.16	$9,299.72	$39.04万	-8.25%	-8.25%
1219	ZYRA Bitcoin ZK	$ 0.0007071	$0.00	$0.00	$342.06	$70.71万	-2.71%	-2.71%
1220	ORAI Oraichain Token	$ 0.3198	$0.37	$0.31	$7.34万	$65.38万	-7.3%	-7.3%
1221	GATA Gata	$ 0.0005412	$0.00	$0.00	$1.50万	$9.47万	-3.32%	-3.32%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.52	$147.89	$144.04	$21.58万	$47.75万	0.42%	0.42%
1223	MODE Mode	$ 0.00006569	$0.00	$0.00	$2,927.56	$16.42万	-6.09%	-6.09%
1224	MAD MAD	$ 0.0000006938	$0.00	$0.00	$8,528.74	$69.38万	-5.14%	-5.14%
1225	SD Stader Labs	$ 0.1372	$0.15	$0.13	$5.35万	$49.39万	-9.43%	-9.43%
1226	PRAI Privasea AI	$ 0.000774	$0.00	$0.00	$1,305.34	$15.95万	-2.42%	-2.42%
1227	WOD World of Dypians	$ 0.008115	$0.01	$0.01	$7.38万	$25.55万	-5.41%	-5.41%
1228	LABUBU LABUBU SOL	$ 0.000554	$0.00	$0.00	$2,426.99	$55.40万	-6.87%	-6.87%
1229	RFC Retard Finder Coin	$ 0.0006134	$0.00	$0.00	$3,139.14	$58.97万	-5.16%	-5.16%
1230	ALEX ALEX Lab	$ 0.0013679	$0.00	$0.00	$1.72万	$82.96万	-17.62%	-17.62%
1231	LUCE LUCE	$ 0.0003425	$0.00	$0.00	$3,239.07	$34.25万	-3.9%	-3.9%
1232	GM GM Wagmi	$ 0.0004677	$0.00	$0.00	$4,312.88	$2.34亿	-3%	-3%
1233	LRDS BLOCKLORDS	$ 0.0193	$0.02	$0.02	$7,727.47	$48.65万	-9.6%	-9.6%
1234	NBOT Naka Bodhi	$ 0.012512	$0.01	$0.01	$803.26	$75.07万	-0.64%	-0.64%
1235	PAL Palio	$ 0.000832	$0.00	$0.00	$1.72万	$15.81万	-6.51%	-6.51%
1236	NIKO NikolAI	$ 0.0014944	$0.00	$0.00	$1,486.08	$149.44万	-12.25%	-12.25%
1237	BCCOIN BlackCardCoin	$ 0.03684	$0.04	$0.04	$17.15万	$36.84万	-5.02%	-5.02%
1238	FIR Fireverse	$ 0.0009158	$0.00	$0.00	$1.35万	$10.61万	0.25%	0.25%
1239	BABY BabySwap	$ 0.01764	$0.03	$0.01	$443.60万	$66.05万	38.35%	38.35%
1240	GAIN Griffin AI	$ 0.001654	$0.00	$0.00	$3.23万	$38.87万	-0.35%	-0.35%
1241	ADP Adappter Token	$ 0.0005086	$0.00	$0.00	$139.58	$39.24万	-1.43%	-1.43%

<1 ...23 24 25 26 27 ...35 >