比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:25:16

更新于：2026-06-06 07:25:16

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004103	$0.00	$0.00	$1,986.60	$37.83万	0.09%	0.09%
1252	MIRAI MIRAI（SOL）	$ 0.0003856	$0.00	$0.00	$2,660.23	$38.56万	-6.08%	-6.08%
1253	DUREV Povel Durev	$ 0.008179	$0.01	$0.01	$3,311.71	$81.24万	-1.82%	-1.82%
1254	FTRB Faith Tribe	$ 0.004999	$0.01	$0.00	$2,708.80	$31.99万	0.14%	0.14%
1255	BEER Beercoin	$ 0.0000005717	$0.00	$0.00	$699.03	$31.43万	-5.25%	-5.25%
1256	AARK Aark	$ 0.0011888	$0.00	$0.00	$43.40	$48.63万	1.31%	1.31%
1257	CRWDX CrowdStrike xStock	$ 682.51	$701.87	$682.51	$64.56	$76.44万	-2.36%	-2.36%
1258	GLDX Gold xStock	$ 384.8	$413.49	$378.25	$3,519.53	$38.48万	-6.93%	-6.93%
1259	MAN Matrix AI Network	$ 0.001438	$0.00	$0.00	$92.65	$30.82万	-6.68%	-6.68%
1260	CTP Ctomorrow Platform	$ 0.0009232	$0.00	$0.00	$4.25万	$41.54万	-0.12%	-0.12%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$4.77万	$176.25	-0.73%	-0.73%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$107.28	$6.90万	-2.9%	-2.9%
1263	XDB DigitalBits	$ 0.0000969	$0.00	$0.00	$3,051.90	$29.62万	-10.44%	-10.44%
1264	NUM Numbers Protocol	$ 0.002838	$0.00	$0.00	$1.21万	$29.43万	-4.02%	-4.02%
1265	POOLX Poolz Finance	$ 0.08605	$0.09	$0.08	$798.55	$35.50万	1.15%	1.15%
1266	BMT Bubblemaps	$ 0.01268	$0.01	$0.01	$2.29万	$32.48万	-6.96%	-6.96%
1267	HOODX Robinhood tokenized stock	$ 81.56	$88.14	$79.82	$9.89万	$48.94万	-6.93%	-6.93%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$10.59	$39.04万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.0002425	$0.00	$0.00	$167.15	$24.25万	-6.08%	-6.08%
1270	TREAT Treat	$ 0.0003166	$0.00	$0.00	$19.12万	$105.53万	-10.03%	-10.03%
1271	ZOON CryptoZoon	$ 0.0008264	$0.00	$0.00	$279.81	$54.23万	-2.12%	-2.12%
1272	OORT OORT	$ 0.007006	$0.01	$0.01	$1.45万	$31.92万	-5.52%	-5.52%
1273	PLIAN Plian	$ 0.00036757	$0.00	$0.00	$3,952.42	$37.12万	-13.2%	-13.2%
1274	UDAO UDAO	$ 0.07607	$0.08	$0.06	$5,495.18	$34.40万	-2.43%	-2.43%
1275	1CAT Bitcoin Cats	$ 0.00005829	$0.00	$0.00	$1,585.79	$29.15万	-3.1%	-3.1%
1276	MTRG Meter	$ 0.01895	$0.02	$0.02	$266.74	$31.40万	-4.91%	-4.91%
1277	SKATE Skate	$ 0.001101	$0.00	$0.00	$3.15万	$16.52万	-9.68%	-9.68%
1278	ARC Arc	$ 0.08114	$0.08	$0.07	$132.88万	$5,702.92万	7.59%	7.59%
1279	AI Any Inu	$ 0.02195	$0.03	$0.02	$2.81万	$92.34亿	-5.83%	-5.83%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.05	$131.69	$122.40	$86.28万	$59.64万	-6.48%	-6.48%
1281	UNIBOT Unibot	$ 0.6471	$0.70	$0.62	$785.18	$22.65万	-6.78%	-6.78%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$452.78	$13.52万	-6.05%	-6.05%

<1 ...24 25 26 27 28 ...35 >