比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:02:06

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02858	$0.03	$0.03	$1.15万	$14.58万	-9.32%	-9.32%
1352	ART Genify-ART	$ 0.0003476	$0.00	$0.00	$1.26万	$20.86万	-6.38%	-6.38%
1353	TRKX Trakx	$ 0.0001846	$0.00	$0.00	$9.52万	$13.13万	-19.59%	-19.59%
1354	RIZ Rivalz Network	$ 0.000148	$0.00	$0.00	$1.39万	$17.02万	-14.64%	-14.64%
1355	BUY Buying.com	$ 0.00831	$0.01	$0.01	$6,673.79	$36.10万	0.72%	0.72%
1356	CORL Coral Finance	$ 0.0002182	$0.00	$0.00	$531.30	$5.07万	-7.58%	-7.58%
1357	INSP Inspect	$ 0.0003	$0.00	$0.00	$4,870.24	$4.55万	-16.43%	-16.43%
1358	小股东小股东	$ 0.00008264	$0.00	$0.00	$158.63	$8.26万	-8.18%	-8.18%
1359	BICITY BiCity AI Projects	$ 0.000025087	$0.00	$0.00	$2,666.48	$7.53万	171.5%	171.5%
1360	SSG SomeSinG	$ 0.00020603	$0.00	$0.00	$1,749.33	$103.02万	-17.29%	-17.29%
1361	RATING DPRating	$ 0.00026247	$0.00	$0.00	$973.91	$57.74万	-1.19%	-1.19%
1362	LRN Loopring [NEO]	$ 0.005447	$0.01	$0.01	$915.01	$61.88万	-15.22%	-15.22%
1363	TOWN alt.town	$ 0.0004776	$0.00	$0.00	$18.46万	$21.73万	27.12%	27.12%
1364	HONX Honeywell xStock	$ 226.19	$243.24	$226.19	$142.09	$22.62万	-6.84%	-6.84%
1365	HTM Hatom	$ 0.01281	$0.01	$0.01	$2,140.78	$19.86万	-2.13%	-2.13%
1366	BITBOARD Bitboard	$ 0.0004519	$0.00	$0.00	$3.18万	$7.54万	0.06%	0.06%
1367	GFI Gamefi Protocol	$ 0.1081	$0.13	$0.10	$15.97万	$19.46万	-5.83%	-5.83%
1368	CELB CeluvPlay	$ 0.0087564	$0.01	$0.01	$1,015.59	$209.06万	0.08%	0.08%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.54	$408.30	$401.76	$37.10万	$30.34万	0.11%	0.11%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 414.61	$432.67	$414.49	$18.79万	$22.08万	-3.06%	-3.06%
1372	BARSIK Hasbulla's Cat	$ 0.0000984	$0.00	$0.00	$1,599.59	$9.84万	-4.74%	-4.74%
1373	CMCSAX Comcast xStock	$ 25.41	$26.32	$24.77	$1,665.59	$15.25万	-2.97%	-2.97%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$0.00	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0002961	$0.00	$0.00	$1.95万	$8.88万	-13.87%	-13.87%
1376	GUI Gui Inu	$ 0.000000277	$0.00	$0.00	$3,205.28	$15.40万	-6.73%	-6.73%
1377	KAON Kaon	$ 0.00001206	$0.00	$0.00	$289.82	$5.35万	-4.2%	-4.2%
1378	MENGO Flamengo Fan Token	$ 0.03372	$0.04	$0.03	$1,678.72	$10.79万	-1.14%	-1.14%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.02	$91.16	$78.66	$37.44万	$25.62万	-9.52%	-9.52%
1380	RFUEL Rio DeFi	$ 0.000595	$0.00	$0.00	$559.07	$17.08万	-8%	-8%
1381	PLANET PLANET	$ 0.0000001666	$0.00	$0.00	$1,300.45	$16.66万	-12.63%	-12.63%
1382	WALLET Ambire Wallet	$ 0.011287	$0.01	$0.01	$2,568.03	$24.53万	-4.95%	-4.95%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 490.6	$494.07	$482.51	$13.94万	$16.13万	1.43%	1.43%
1384	ULTI Ulti Arena	$ 0.00003452	$0.00	$0.00	$5,513.46	$6.48万	-2.67%	-2.67%

<1 ...26 27 28 29 30 ...35 >