比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$61374.3

≈ ￥415933.63

-3.89% ($-2484.09)

更新于：2026-06-06 08:45:26

更新于：2026-06-06 08:45:26

24H最高 $63921.5

24H交易量 27.57亿

今日开盘 $63858.39

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63921.5

24H最低 $59129.2

24H交易量 27.57亿

流通市值 $1.23兆

今日开盘 $63858.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003411	$0.00	$0.00	$52.47	$3.78万	-0.14%	-0.14%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$26.68	$16.72万	0%	0%
1303	VT VTRADING	$ 0.001135	$0.00	$0.00	$1.08万	$23.84万	-0.4%	-0.4%
1304	AMZNX Amazon xStock	$ 246.35	$256.00	$245.29	$10.10万	$43.23万	-2.49%	-2.49%
1305	AZUR Azuro Protocol	$ 0.0008067	$0.00	$0.00	$3,952.08	$13.05万	1.42%	1.42%
1306	XNA Neurai	$ 0.00004051	$0.00	$0.00	$2,710.67	$27.03万	-1.67%	-1.67%
1307	BST Blocksquare	$ 0.01246	$0.01	$0.01	$1.26万	$27.18万	-3.63%	-3.63%
1308	PIXFI Pixelverse	$ 0.00003721	$0.00	$0.00	$1,521.68	$18.61万	-1.45%	-1.45%
1309	VTIX Vanguard xStock	$ 380.62	$393.86	$380.60	$90.15	$38.06万	0%	0%
1310	MAK MetaCene	$ 0.001064	$0.00	$0.00	$825.09	$20.38万	-3.27%	-3.27%
1311	MCDX McDonald's tokenized stock (xStock)	$ 278.36	$286.52	$272.24	$4,354.14	$27.84万	-1.08%	-1.08%
1312	SKOP Skulls of Pepe Token	$ 0.004157	$0.00	$0.00	$143.78	$62.36万	-3.9%	-3.9%
1313	TICO Funtico	$ 0.00053807	$0.00	$0.00	$2.52万	$101.43万	-30.12%	-30.12%
1314	CREO Creo Engine	$ 0.0007834	$0.00	$0.00	$1.85万	$22.74万	-1.45%	-1.45%
1315	IMT Immortal Token	$ 0.002828	$0.00	$0.00	$26.49万	$50.90万	1.47%	1.47%
1316	ELX Elixir	$ 0.0012608	$0.00	$0.00	$955.90	$20.09万	-16.15%	-16.15%
1317	G G Revolution	$ 0.002789	$0.00	$0.00	$2,234.22	$22.31万	-4.87%	-4.87%
1318	GMM Gamium	$ 0.00001205	$0.00	$0.00	$995.80	$14.05万	-6.22%	-6.22%
1319	OAS Oasys	$ 0.000515	$0.00	$0.00	$4.95万	$18.95万	0.98%	0.98%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.56	$127.50	$120.29	$24.29万	$25.28万	-3.95%	-3.95%
1321	RVV Astra Nova	$ 0.0004451	$0.00	$0.00	$1,691.27	$45.62万	5.22%	5.22%
1322	RING Darwinia Network	$ 0.0003478	$0.00	$0.00	$548.53	$24.53万	-9.4%	-9.4%
1323	LF LF	$ 0.00003289	$0.00	$0.00	$7,459.98	$32.89万	-8.2%	-8.2%
1324	ANLOG Analog	$ 0.00013997	$0.00	$0.00	$4.83万	$20.93万	82.01%	82.01%
1325	CAPS Ternoa	$ 0.0003365	$0.00	$0.00	$1,128.12	$21.94万	-8.6%	-8.6%
1326	HTR Hathor	$ 0.003393	$0.00	$0.00	$2,702.12	$16.97万	-4.36%	-4.36%
1327	RWAINC RWA Inc.	$ 0.001631	$0.00	$0.00	$2.50万	$20.48万	-1.5%	-1.5%
1328	INFRA infraX	$ 0.05654	$0.08	$0.06	$1,649.74	$26.63万	1.89%	1.89%
1329	LEGION Legion	$ 0.00099138	$0.00	$0.00	$2,213.43	$99.14万	2.17%	2.17%
1330	PINGO PinGo	$ 0.01224	$0.01	$0.01	$1.79万	$24.48万	-0.89%	-0.89%
1331	FRAG Fragmetric	$ 0.000836	$0.00	$0.00	$751.99	$16.89万	-2.45%	-2.45%
1332	ULTI Ultiverse	$ 0.00003452	$0.00	$0.00	$5,513.46	$11.08万	-2.67%	-2.67%
1333	ZKL zkLink	$ 0.000402	$0.00	$0.00	$3,978.61	$8.28万	-3.82%	-3.82%
1334	DPR Deeper Network	$ 0.0001904	$0.00	$0.00	$1,573.43	$23.77万	-0.52%	-0.52%
1335	QORPO QOPRO	$ 0.001128	$0.00	$0.00	$1.05万	$11.97万	-10.47%	-10.47%
1336	MTV MultiVAC	$ 0.0001981	$0.00	$0.00	$1.15万	$24.88万	-0.15%	-0.15%
1337	XRWA Xend Finance	$ 0.002008	$0.00	$0.00	$7,263.12	$25.90万	0.45%	0.45%
1338	STARHEROES StarHeroes	$ 0.001348	$0.00	$0.00	$20.57万	$29.75万	-0.73%	-0.73%
1339	LL LightLink	$ 0.001577	$0.00	$0.00	$742.40	$12.88万	-7.18%	-7.18%

<1 ...25 26 27 28 29 ...35 >