比特币最新行情分析美元价格表图-比特币最新走势美元走势图表-比特币最新走势图美元

比特币(BTC)

$61591.5

≈ ￥417405.6

-2.7% ($-1709.12)

更新于：2026-06-06 06:13:54

24H最高 $63977.1

24H交易量 26.37亿

今日开盘 $63300.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.37亿

流通市值 $1.23兆

今日开盘 $63300.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01408	$0.02	$0.01	$6.57万	$49.98万	-8.15%	-8.15%
1152	MAVIA Heroes of Mavia	$ 0.02585	$0.03	$0.02	$2.29万	$64.63万	-6.61%	-6.61%
1153	TRUF Truflation	$ 0.003618	$0.00	$0.00	$1.07万	$88.08万	-5.51%	-5.51%
1154	MDAO MarsDAO	$ 0.052933	$0.06	$0.05	$4.16万	$292.95万	-6.05%	-6.05%
1155	SHIRO Shiro Neko	$ 0.000000001319	$0.00	$0.00	$4,880.18	$131.90万	-5.65%	-5.65%
1156	CRCLX Circle xStock	$ 81.12	$91.16	$78.64	$95.61万	$129.78万	-10.55%	-10.55%
1157	KYO Kyo	$ 0.01554	$0.02	$0.02	$1,217.12	$57.03万	0.25%	0.25%
1158	KIP KIP Protocol	$ 0.00005126	$0.00	$0.00	$140.62	$51.26万	-3.93%	-3.93%
1159	LN Lnfi Network	$ 0.004436	$0.00	$0.00	$939.42	$52.46万	-7.85%	-7.85%
1160	HELLO HELLO Labs	$ 0.001982	$0.00	$0.00	$4.78万	$105.58万	-11.39%	-11.39%
1161	COINX Coinbase tokenized stock (xStock)	$ 153.14	$163.89	$147.87	$2.84万	$91.88万	-6.44%	-6.44%
1162	CWIF catwifhat	$ 0.00000002384	$0.00	$0.00	$836.05	$77.33万	-10.03%	-10.03%
1163	SLC Silencio	$ 0.0000326	$0.00	$0.00	$11.27万	$42.65万	3.19%	3.19%
1164	SPA Sperax	$ 0.002562	$0.00	$0.00	$6,847.12	$69.39万	-2.1%	-2.1%
1165	DBC 深脑链	$ 0.00028	$0.00	$0.00	$1.53万	$89.63万	-4.76%	-4.76%
1166	SOLV Solv Protocol	$ 0.003345	$0.00	$0.00	$3.87万	$56.20万	-4.83%	-4.83%
1167	SWCH SwissCheese	$ 0.03978	$0.05	$0.04	$8.55万	$48.54万	-13.8%	-13.8%
1168	LIME iMe Lab	$ 0.002454	$0.00	$0.00	$8,347.47	$60.51万	-1.32%	-1.32%
1169	MANA3 X-EcoChain	$ 0.00131	$0.00	$0.00	$20.07万	$65.50万	-0.98%	-0.98%
1170	PIRATE Pirate Token	$ 0.003444	$0.00	$0.00	$2.03万	$81.90万	-2.4%	-2.4%
1171	CAT CatCoin	$ 0.000001485	$0.00	$0.00	$2.19万	$300.22亿	-6.19%	-6.19%
1172	BNC Bifrost (BNC)	$ 0.02169	$0.02	$0.02	$1.92万	$36.38万	-4.57%	-4.57%
1173	SAAS SaaSGo	$ 0.00006253	$0.00	$0.00	$502.13	$6.25万	-3.05%	-3.05%
1174	STORM Storm Trade	$ 0.004978	$0.01	$0.00	$2.67万	$57.90万	1.92%	1.92%
1175	BOSON Boson Protocol	$ 0.02607	$0.03	$0.02	$1.55万	$42.29万	5.24%	5.24%
1176	MSTRX MicroStrategy tokenized stock	$ 121.06	$129.68	$114.68	$21.09万	$72.63万	-6.33%	-6.33%
1177	ACP Arena of Faith	$ 0.007534	$0.01	$0.01	$3.85万	$753.40万	11.1%	11.1%
1178	NRN Neuron	$ 0.002894	$0.00	$0.00	$4,171.53	$28.36万	-10.7%	-10.7%
1179	LOFI LOFI	$ 0.00312	$0.00	$0.00	$1.64万	$62.40万	-0.6%	-0.6%
1180	NAWS NAWS.AI	$ 0.0038883	$0.00	$0.00	$7.54万	$749.44万	-10.71%	-10.71%
1181	MILO 米洛	$ 0.000000001731	$0.00	$0.00	$327.21	$69.27万	-4.99%	-4.99%
1182	AFC Arsenal Fan Token	$ 0.1741	$0.19	$0.17	$8.12万	$34.89万	-10.58%	-10.58%
1183	BOS BitcoinOS	$ 0.00010168	$0.00	$0.00	$4.75万	$4.78万	36.06%	36.06%
1184	FUEL EtherParty	$ 0.0006689	$0.00	$0.00	$9,354.20	$35.35万	-0.35%	-0.35%
1185	RARI Rarible	$ 0.0942	$0.11	$0.09	$1.43万	$33.94万	-10.87%	-10.87%
1186	CLORE Clore AI	$ 0.001813	$0.00	$0.00	$1.65万	$45.23万	-5.86%	-5.86%
1187	EQTY EQTY	$ 0.001791	$0.00	$0.00	$1,671.86	$52.13万	-9.36%	-9.36%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$1.08	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002064	$0.00	$0.00	$1.62万	$39.14万	-3.28%	-3.28%
1190	SQT SubQuery Network	$ 0.0002086	$0.00	$0.00	$2.34万	$40.56万	-8.38%	-8.38%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 284.07	$284.95	$277.66	$18.53万	$56.71万	1.89%	1.89%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005342	$0.00	$0.00	$4.14万	$50.11万	-5.96%	-5.96%

<1 ...22 23 24 25 26 ...35 >